KMX - CarMax, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:140.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240119C00140000 | 2023-01-19 1:29PM EDT | 2024-01-19 | 0.55 | 0.85 | 1.00 | 0.00 | - | 1 | 95 | 46.42% |
| KMX250117C00140000 | 2023-06-02 2:39PM EDT | 2025-01-17 | 3.07 | 3.30 | 4.00 | 0.00 | - | 1 | 82 | 41.77% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240119P00140000 | 2022-07-11 12:42PM EDT | 2024-01-19 | 51.80 | 42.80 | 43.30 | 0.00 | - | - | 1 | 0.00% |
| KMX250117P00140000 | 2023-05-25 10:47AM EDT | 2025-01-17 | 69.20 | 60.30 | 61.50 | 0.00 | - | 10 | 0 | 27.64% |
© 2023 Yahoo. All rights reserved.