KMX - CarMax, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:130.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240119C00130000 | 2023-05-16 11:28AM EDT | 2024-01-19 | 0.39 | 0.40 | 0.55 | 0.00 | - | 40 | 40 | 41.99% |
| KMX250117C00130000 | 2023-05-26 3:08PM EDT | 2025-01-17 | 3.85 | 3.70 | 4.30 | -0.05 | -1.28% | 1 | 7 | 44.51% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240119P00130000 | 2022-03-30 12:53PM EDT | 2024-01-19 | 36.17 | 46.20 | 48.20 | 0.00 | - | 4 | 7 | 0.00% |
© 2023 Yahoo. All rights reserved.