Singapore markets close in 1 hour 35 minutes
Straits Times Index
3,279.24 -8.51 (-0.26%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,658.40 +373.86 (+2.16%) FTSE 100
8,127.28 +48.42 (+0.60%) Bitcoin USD
64,391.89 +102.63 (+0.16%) CMC Crypto 200
1,388.27 -8.26 (-0.59%)
CarMax, Inc. (KMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240719C00125000 | 2024-04-11 3:44PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KMX250117C00125000 | 2024-04-05 2:53PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KMX260116C00125000 | 2024-04-12 11:01AM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240719P00125000 | 2023-12-01 2:48PM EDT | 2024-07-19 | 58.80 | 46.80 | 49.20 | 0.00 | - | 1 | 0 | 0.00% |
| KMX250117P00125000 | 2023-07-27 12:37PM EDT | 2025-01-17 | 41.30 | 46.20 | 47.20 | 0.00 | - | 70 | 164 | 0.00% |
© 2024 Yahoo. All rights reserved.