KMX - CarMax, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:125.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240119C00125000 | 2023-04-21 2:26PM EDT | 2024-01-19 | 0.55 | 0.40 | 0.65 | 0.00 | - | 1 | 52 | 36.13% |
| KMX250117C00125000 | 2022-12-21 1:58PM EDT | 2025-01-17 | 4.50 | 4.20 | 5.30 | 0.00 | - | 19 | 9 | 40.91% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240119P00125000 | 2022-10-05 3:36PM EDT | 2024-01-19 | 57.30 | 62.20 | 62.90 | 0.00 | - | 80 | 0 | 114.09% |
| KMX250117P00125000 | 2023-05-22 1:41PM EDT | 2025-01-17 | 52.90 | 45.60 | 47.20 | 0.00 | - | 3 | 0 | 26.29% |
© 2023 Yahoo. All rights reserved.