Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,110.29 +31.43 (+0.39%) Bitcoin USD
64,386.30 +887.92 (+1.40%) CMC Crypto 200
1,390.47 -6.07 (-0.43%)
CarMax, Inc. (KMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240426C00110000 | 2024-04-09 11:53AM EDT | 2024-04-26 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| KMX240517C00110000 | 2024-03-27 1:00PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KMX240719C00110000 | 2024-04-11 12:08PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| KMX241018C00110000 | 2024-03-21 10:50AM EDT | 2024-10-18 | 3.30 | 0.10 | 0.50 | 0.00 | - | 4 | 5 | 40.38% |
| KMX250117C00110000 | 2024-04-05 12:59PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| KMX260116C00110000 | 2024-04-24 10:04AM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240719P00110000 | 2023-09-26 1:41PM EDT | 2024-07-19 | 32.60 | 49.20 | 49.90 | 0.00 | - | 6 | 0 | 143.27% |
| KMX250117P00110000 | 2024-04-08 9:58AM EDT | 2025-01-17 | 28.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.