Singapore markets closed

CarMax, Inc. (KMX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.53-1.27 (-1.82%)
At close: 04:00PM EDT
68.66 +0.13 (+0.19%)
Pre-market: 05:23AM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMX240419C001100002024-04-09 11:53AM EDT2024-04-190.660.000.000.00-40050.00%
KMX240426C001100002024-04-09 11:53AM EDT2024-04-260.660.000.000.00--050.00%
KMX240517C001100002024-03-27 1:00PM EDT2024-05-170.350.000.000.00-1025.00%
KMX240719C001100002024-04-11 12:08PM EDT2024-07-190.050.000.000.00-11025.00%
KMX241018C001100002024-03-21 10:50AM EDT2024-10-183.300.000.000.00-4012.50%
KMX250117C001100002024-04-05 12:59PM EDT2025-01-173.900.000.000.00-12012.50%
KMX260116C001100002024-04-15 10:42AM EDT2026-01-165.100.000.000.00-106.25%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMX240419P001100002023-09-27 11:34AM EDT2024-04-1931.2048.9050.300.00-10913.77%
KMX240719P001100002023-09-26 1:41PM EDT2024-07-1932.6049.2049.900.00-60133.63%
KMX250117P001100002024-04-08 9:58AM EDT2025-01-1728.200.000.000.00-100.00%