KMX - CarMax, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:110.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX230721C00110000 | 2023-05-09 2:43PM EDT | 2023-07-21 | 0.13 | 0.00 | 0.20 | 0.00 | - | 2 | 17 | 49.61% |
| KMX231020C00110000 | 2023-06-06 2:38PM EDT | 2023-10-20 | 0.95 | 0.95 | 1.05 | +0.25 | +35.71% | 2 | 37 | 40.99% |
| KMX240119C00110000 | 2023-06-05 3:18PM EDT | 2024-01-19 | 1.75 | 2.25 | 2.60 | 0.00 | - | 1 | 103 | 41.88% |
| KMX240719C00110000 | 2023-06-01 12:33PM EDT | 2024-07-19 | 3.80 | 5.50 | 5.90 | 0.00 | - | - | 2 | 43.34% |
| KMX250117C00110000 | 2023-06-06 12:12PM EDT | 2025-01-17 | 8.70 | 8.80 | 9.30 | +1.90 | +27.94% | 3 | 47 | 45.15% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240119P00110000 | 2023-03-23 2:39PM EDT | 2024-01-19 | 53.60 | 40.10 | 41.50 | 0.00 | - | 72 | 1 | 75.90% |
© 2023 Yahoo. All rights reserved.