Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,358.10 -58.35 (-0.69%) Bitcoin USD
69,868.23 -1,310.25 (-1.84%) CMC Crypto 200
1,515.54 -10.87 (-0.71%)
CarMax, Inc. (KMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:92.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240719C00092500 | 2024-05-20 3:29PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 51 | 12.50% |
| KMX241018C00092500 | 2024-05-21 12:01PM EDT | 2024-10-18 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 752 | 6.25% |
| KMX250117C00092500 | 2024-05-13 10:39AM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 6.25% |
| KMX260116C00092500 | 2024-01-23 12:16PM EDT | 2026-01-16 | 9.70 | 11.40 | 11.80 | 0.00 | - | 1 | 3 | 49.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240719P00092500 | 2024-04-26 10:30AM EDT | 2024-07-19 | 22.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KMX241018P00092500 | 2024-04-15 10:07AM EDT | 2024-10-18 | 23.10 | 18.60 | 19.10 | 0.00 | - | 2 | 7 | 0.00% |
| KMX250117P00092500 | 2024-05-01 11:09AM EDT | 2025-01-17 | 25.40 | 0.00 | 0.00 | 0.00 | - | 21 | 48 | 0.00% |
| KMX260116P00092500 | 2024-04-18 9:48AM EDT | 2026-01-16 | 26.10 | 23.10 | 23.90 | 0.00 | - | 55 | 56 | 25.44% |
© 2024 Yahoo. All rights reserved.