Singapore markets open in 5 hours 54 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,083.01 +47.32 (+0.94%) Dow
38,266.39 +450.47 (+1.19%) Nasdaq
15,874.65 +216.83 (+1.38%) Bitcoin USD
58,834.17 -1,536.14 (-2.54%) CMC Crypto 200
1,225.06 -114.00 (-8.51%)
CarMax, Inc. (KMX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517C00090000 | 2024-04-22 1:55PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 116 | 52.34% |
| KMX240621C00090000 | 2024-05-01 2:44PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 25 | 38.87% |
| KMX240719C00090000 | 2024-04-24 10:01AM EDT | 2024-07-19 | 0.35 | 0.20 | 0.35 | 0.00 | - | 1 | 259 | 37.01% |
| KMX241018C00090000 | 2024-04-17 9:47AM EDT | 2024-10-18 | 1.85 | 1.35 | 1.45 | 0.00 | - | 199 | 228 | 36.91% |
| KMX250117C00090000 | 2024-04-23 11:30AM EDT | 2025-01-17 | 3.14 | 2.75 | 2.95 | 0.00 | - | 1 | 822 | 38.65% |
| KMX260116C00090000 | 2024-04-19 2:09PM EDT | 2026-01-16 | 8.80 | 8.30 | 9.40 | 0.00 | - | 1 | 26 | 44.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517P00090000 | 2024-04-19 11:57AM EDT | 2024-05-17 | 20.95 | 21.30 | 23.30 | 0.00 | - | 3 | 0 | 105.66% |
| KMX240719P00090000 | 2024-05-01 12:32PM EDT | 2024-07-19 | 22.52 | 21.10 | 22.90 | +4.22 | +23.06% | 1 | 1 | 56.25% |
| KMX241018P00090000 | 2024-04-18 9:38AM EDT | 2024-10-18 | 21.60 | 21.00 | 22.10 | 0.00 | - | 5 | 23 | 31.40% |
| KMX250117P00090000 | 2024-03-01 1:47PM EDT | 2025-01-17 | 16.50 | 12.00 | 12.30 | 0.00 | - | 9 | 234 | 0.00% |
| KMX260116P00090000 | 2024-04-16 12:14PM EDT | 2026-01-16 | 23.90 | 24.10 | 24.80 | 0.00 | - | 1 | 12 | 27.04% |
© 2024 Yahoo. All rights reserved.