Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,775.93 +3,114.84 (+5.22%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
CarMax, Inc. (KMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517C00087500 | 2024-04-22 1:16PM EDT | 2024-05-17 | 0.03 | 0.00 | 1.15 | 0.00 | - | 1 | 169 | 91.80% |
| KMX240719C00087500 | 2024-05-02 10:05AM EDT | 2024-07-19 | 0.45 | 0.35 | 0.50 | +0.15 | +50.00% | 5 | 476 | 37.79% |
| KMX241018C00087500 | 2024-04-26 12:23PM EDT | 2024-10-18 | 2.15 | 1.80 | 1.85 | 0.00 | - | 37 | 1,256 | 37.90% |
| KMX250117C00087500 | 2024-05-01 12:13PM EDT | 2025-01-17 | 3.00 | 3.20 | 3.50 | 0.00 | - | 600 | 759 | 39.51% |
| KMX260116C00087500 | 2024-04-26 12:54PM EDT | 2026-01-16 | 9.95 | 9.00 | 9.40 | 0.00 | - | 2 | 40 | 42.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517P00087500 | 2024-04-30 1:00PM EDT | 2024-05-17 | 18.60 | 17.10 | 19.30 | 0.00 | - | 1 | 1 | 89.06% |
| KMX240719P00087500 | 2024-04-15 10:12AM EDT | 2024-07-19 | 18.20 | 17.10 | 20.30 | 0.00 | - | 3 | 0 | 52.12% |
| KMX241018P00087500 | 2024-04-04 11:11AM EDT | 2024-10-18 | 11.20 | 18.20 | 20.40 | 0.00 | - | 16 | 27 | 36.10% |
| KMX250117P00087500 | 2024-03-20 9:44AM EDT | 2025-01-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 5 | 176 | 0.00% |
| KMX260116P00087500 | 2023-09-11 11:55AM EDT | 2026-01-16 | 18.48 | 22.90 | 23.80 | 0.00 | - | - | 2 | 30.26% |
© 2024 Yahoo. All rights reserved.