Singapore markets close in 3 hours 24 minutes
Straits Times Index
3,107.53 +33.27 (+1.08%) Nikkei
32,245.78 -612.53 (-1.86%) Hang Seng
16,427.79 +81.90 (+0.50%) FTSE 100
7,513.72 -1.66 (-0.02%) Bitcoin USD
43,411.53 -623.12 (-1.42%) CMC Crypto 200
898.63 +5.92 (+0.66%)
CarMax, Inc. (KMX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:87.50
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240119C00087500 | 2023-11-20 9:51AM EST | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| KMX240419C00087500 | 2023-12-06 9:57AM EST | 2024-04-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| KMX240719C00087500 | 2023-11-13 1:51PM EST | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KMX250117C00087500 | 2023-12-05 10:04AM EST | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240119P00087500 | 2023-12-05 11:23AM EST | 2024-01-19 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMX240419P00087500 | 2023-10-02 11:05AM EST | 2024-04-19 | 18.30 | 25.70 | 26.40 | 0.00 | - | 1 | 2 | 72.13% |
| KMX240719P00087500 | 2023-12-05 11:23AM EST | 2024-07-19 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMX250117P00087500 | 2023-11-28 9:54AM EST | 2025-01-17 | 25.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMX260116P00087500 | 2023-09-11 10:55AM EST | 2026-01-16 | 18.48 | 22.90 | 23.80 | 0.00 | - | - | 2 | 23.52% |
© 2023 Yahoo. All rights reserved.