Singapore markets close in 2 hours 54 minutes
Straits Times Index
3,309.75 +12.86 (+0.39%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,455.91 +248.78 (+1.37%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,553.01 +2,114.27 (+3.68%) CMC Crypto 200
1,281.92 +4.94 (+0.39%)
CarMax, Inc. (KMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517C00085000 | 2024-04-26 1:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| KMX240621C00085000 | 2024-04-30 11:54AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KMX240719C00085000 | 2024-04-29 9:38AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KMX241018C00085000 | 2024-05-01 3:36PM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KMX250117C00085000 | 2024-04-30 10:35AM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KMX260116C00085000 | 2024-04-26 10:53AM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517P00085000 | 2024-04-19 1:34PM EDT | 2024-05-17 | 16.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KMX240719P00085000 | 2024-04-11 1:27PM EDT | 2024-07-19 | 14.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| KMX241018P00085000 | 2024-04-22 2:20PM EDT | 2024-10-18 | 17.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KMX250117P00085000 | 2024-05-01 10:58AM EDT | 2025-01-17 | 18.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KMX260116P00085000 | 2024-04-02 11:32AM EDT | 2026-01-16 | 15.00 | 20.90 | 21.30 | 0.00 | - | 1 | 1 | 27.25% |
© 2024 Yahoo. All rights reserved.