Singapore markets open in 2 hours 17 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,261.95 +1,282.67 (+2.21%) CMC Crypto 200
1,278.48 +7.74 (+0.61%)
CarMax, Inc. (KMX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517C00082500 | 2024-04-19 10:04AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.20 | 0.00 | - | 7 | 373 | 50.00% |
| KMX240719C00082500 | 2024-05-01 3:22PM EDT | 2024-07-19 | 0.83 | 0.70 | 0.90 | 0.00 | - | 1 | 301 | 37.67% |
| KMX241018C00082500 | 2024-05-02 1:09PM EDT | 2024-10-18 | 2.40 | 2.55 | 3.00 | -0.80 | -25.00% | 28 | 81 | 40.77% |
| KMX250117C00082500 | 2024-05-02 9:52AM EDT | 2025-01-17 | 4.00 | 4.30 | 4.50 | -0.60 | -13.04% | 1 | 114 | 40.20% |
| KMX260116C00082500 | 2024-04-29 11:03AM EDT | 2026-01-16 | 12.00 | 10.30 | 10.70 | 0.00 | - | 2 | 5 | 43.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517P00082500 | 2024-04-24 2:43PM EDT | 2024-05-17 | 12.20 | 13.00 | 15.70 | 0.00 | - | 28 | 1 | 93.12% |
| KMX240719P00082500 | 2024-04-26 2:01PM EDT | 2024-07-19 | 13.20 | 12.40 | 15.20 | 0.00 | - | 1 | 176 | 35.50% |
| KMX241018P00082500 | 2024-04-12 3:58PM EDT | 2024-10-18 | 13.63 | 15.40 | 15.70 | 0.00 | - | 10 | 83 | 28.59% |
| KMX250117P00082500 | 2024-04-30 11:21AM EDT | 2025-01-17 | 16.10 | 16.20 | 16.60 | 0.00 | - | 31 | 128 | 28.41% |
| KMX260116P00082500 | 2024-04-02 2:00PM EDT | 2026-01-16 | 14.00 | 19.20 | 19.60 | 0.00 | - | 2 | 8 | 27.95% |
© 2024 Yahoo. All rights reserved.