Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,037.43 +19.04 (+0.38%) Dow
38,072.98 +169.69 (+0.45%) Nasdaq
15,720.52 +115.04 (+0.74%) Bitcoin USD
59,405.02 +2,542.29 (+4.47%) CMC Crypto 200
1,278.62 +7.87 (+0.62%)
CarMax, Inc. (KMX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517C00080000 | 2024-05-01 1:08PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 6 | 301 | 46.88% |
| KMX240621C00080000 | 2024-05-02 10:24AM EDT | 2024-06-21 | 0.55 | 0.50 | 0.60 | -0.17 | -23.61% | 2 | 357 | 39.45% |
| KMX240719C00080000 | 2024-05-02 10:22AM EDT | 2024-07-19 | 0.90 | 0.85 | 1.10 | -0.25 | -21.74% | 13 | 501 | 38.40% |
| KMX241018C00080000 | 2024-05-02 10:09AM EDT | 2024-10-18 | 2.80 | 2.80 | 2.95 | -1.10 | -28.21% | 2 | 93 | 39.12% |
| KMX250117C00080000 | 2024-05-02 10:09AM EDT | 2025-01-17 | 4.50 | 4.60 | 4.80 | -1.41 | -23.86% | 2 | 264 | 40.58% |
| KMX260116C00080000 | 2024-04-11 9:30AM EDT | 2026-01-16 | 15.30 | 10.60 | 11.00 | 0.00 | - | 5 | 18 | 44.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517P00080000 | 2024-04-26 3:50PM EDT | 2024-05-17 | 10.30 | 12.90 | 13.40 | 0.00 | - | 3 | 2 | 62.70% |
| KMX240621P00080000 | 2024-04-30 1:00PM EDT | 2024-06-21 | 12.00 | 12.60 | 13.50 | 0.00 | - | 3 | 3 | 37.31% |
| KMX240719P00080000 | 2024-04-29 3:36PM EDT | 2024-07-19 | 11.40 | 13.30 | 14.00 | 0.00 | - | 10 | 296 | 37.06% |
| KMX241018P00080000 | 2024-04-11 12:38PM EDT | 2024-10-18 | 12.54 | 13.60 | 14.50 | 0.00 | - | 5 | 13 | 29.25% |
| KMX250117P00080000 | 2024-04-16 3:45PM EDT | 2025-01-17 | 13.80 | 15.10 | 15.40 | 0.00 | - | 3 | 312 | 28.69% |
| KMX260116P00080000 | 2024-04-23 10:07AM EDT | 2026-01-16 | 17.00 | 18.10 | 18.70 | 0.00 | - | 3 | 89 | 28.93% |
© 2024 Yahoo. All rights reserved.