Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,395.28 -21.17 (-0.25%) Bitcoin USD
70,152.92 -925.66 (-1.30%) CMC Crypto 200
1,520.15 -6.27 (-0.41%)
CarMax, Inc. (KMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240621C00077500 | 2024-05-21 2:35PM EDT | 2024-06-21 | 1.57 | 0.00 | 0.00 | 0.00 | - | 14 | 247 | 6.25% |
| KMX240719C00077500 | 2024-05-21 3:37PM EDT | 2024-07-19 | 2.32 | 0.00 | 0.00 | 0.00 | - | 86 | 639 | 6.25% |
| KMX241018C00077500 | 2024-05-21 1:12PM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| KMX250117C00077500 | 2024-05-09 1:10PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 3.13% |
| KMX260116C00077500 | 2024-05-15 11:38AM EDT | 2026-01-16 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240621P00077500 | 2024-05-20 3:46PM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 0.00% |
| KMX240719P00077500 | 2024-05-21 10:26AM EDT | 2024-07-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 267 | 0.00% |
| KMX241018P00077500 | 2024-05-20 10:45AM EDT | 2024-10-18 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMX250117P00077500 | 2024-05-01 10:12AM EDT | 2025-01-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMX260116P00077500 | 2024-04-15 10:52AM EDT | 2026-01-16 | 15.90 | 13.40 | 14.00 | 0.00 | - | 3 | 6 | 28.89% |
© 2024 Yahoo. All rights reserved.