Singapore markets close in 3 hours 46 minutes
Straits Times Index
3,300.86 +7.93 (+0.24%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,466.91 -9.01 (-0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,086.10 +627.11 (+0.99%) CMC Crypto 200
1,333.95 +56.97 (+4.46%)
CarMax, Inc. (KMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517C00075000 | 2024-05-03 11:58AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| KMX240621C00075000 | 2024-05-03 1:00PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 6.25% |
| KMX240719C00075000 | 2024-05-03 1:13PM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1,026 | 0 | 6.25% |
| KMX241018C00075000 | 2024-05-03 12:59PM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| KMX250117C00075000 | 2024-04-30 3:15PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| KMX260116C00075000 | 2024-04-30 10:33AM EDT | 2026-01-16 | 13.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517P00075000 | 2024-05-03 11:53AM EDT | 2024-05-17 | 6.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| KMX240621P00075000 | 2024-05-02 9:48AM EDT | 2024-06-21 | 8.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KMX240719P00075000 | 2024-04-26 12:08PM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| KMX241018P00075000 | 2024-04-26 3:47PM EDT | 2024-10-18 | 9.30 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| KMX250117P00075000 | 2024-04-23 11:53AM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| KMX260116P00075000 | 2024-04-26 10:11AM EDT | 2026-01-16 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.