Singapore markets open in 5 hours 48 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.78 +55.10 (+1.05%) Dow
39,842.27 +284.16 (+0.72%) Nasdaq
16,732.59 +221.41 (+1.34%) Bitcoin USD
65,468.13 +4,075.28 (+6.64%) CMC Crypto 200
1,378.45 +110.51 (+8.71%)
CarMax, Inc. (KMX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:72.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517C00072500 | 2024-05-15 12:50PM EDT | 2024-05-17 | 2.30 | 2.15 | 2.30 | -1.07 | -31.75% | 7 | 556 | 42.38% |
| KMX240621C00072500 | 2024-05-15 12:39PM EDT | 2024-06-21 | 5.24 | 5.00 | 5.20 | -0.73 | -12.23% | 20 | 375 | 44.46% |
| KMX240719C00072500 | 2024-05-15 1:18PM EDT | 2024-07-19 | 5.80 | 5.80 | 6.10 | -1.00 | -14.71% | 3 | 918 | 41.07% |
| KMX241018C00072500 | 2024-05-15 12:35PM EDT | 2024-10-18 | 9.50 | 9.10 | 9.50 | +3.20 | +50.79% | 1 | 14 | 44.56% |
| KMX250117C00072500 | 2024-05-14 11:33AM EDT | 2025-01-17 | 12.89 | 11.60 | 11.80 | 0.00 | - | 1 | 303 | 45.14% |
| KMX260116C00072500 | 2024-05-07 10:04AM EDT | 2026-01-16 | 15.90 | 18.50 | 20.00 | 0.00 | - | 1 | 13 | 51.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517P00072500 | 2024-05-15 1:31PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.25 | -0.15 | -50.00% | 347 | 467 | 33.50% |
| KMX240621P00072500 | 2024-05-15 1:49PM EDT | 2024-06-21 | 2.75 | 2.70 | 2.80 | +0.02 | +0.73% | 32 | 45 | 38.75% |
| KMX240719P00072500 | 2024-05-15 1:18PM EDT | 2024-07-19 | 3.40 | 3.20 | 3.40 | +0.46 | +15.65% | 18 | 369 | 34.31% |
| KMX241018P00072500 | 2024-05-14 1:39PM EDT | 2024-10-18 | 5.70 | 5.60 | 5.80 | 0.00 | - | 4 | 71 | 34.92% |
| KMX250117P00072500 | 2024-05-09 1:44PM EDT | 2025-01-17 | 8.50 | 7.10 | 7.30 | 0.00 | - | 1 | 394 | 34.08% |
| KMX260116P00072500 | 2024-05-15 11:39AM EDT | 2026-01-16 | 11.30 | 11.10 | 11.70 | -1.39 | -10.95% | 1 | 15 | 33.53% |
© 2024 Yahoo. All rights reserved.