Singapore markets open in 8 hours 4 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,020.85 -14.84 (-0.29%) Dow
37,927.35 +111.43 (+0.29%) Nasdaq
15,598.51 -59.31 (-0.38%) Bitcoin USD
56,961.14 -3,510.91 (-5.81%) CMC Crypto 200
1,190.78 -148.28 (-11.08%)
CarMax, Inc. (KMX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517C00070000 | 2024-05-01 12:01PM EDT | 2024-05-17 | 0.75 | 0.90 | 0.95 | -0.40 | -34.78% | 40 | 787 | 33.40% |
| KMX240621C00070000 | 2024-05-01 10:51AM EDT | 2024-06-21 | 3.20 | 3.10 | 3.30 | -0.40 | -11.11% | 11 | 93 | 43.25% |
| KMX240719C00070000 | 2024-05-01 12:37PM EDT | 2024-07-19 | 3.90 | 3.80 | 4.00 | -0.25 | -6.02% | 44 | 347 | 40.48% |
| KMX241018C00070000 | 2024-04-30 2:09PM EDT | 2024-10-18 | 7.00 | 6.50 | 6.70 | 0.00 | - | 1 | 30 | 42.36% |
| KMX250117C00070000 | 2024-04-23 9:54AM EDT | 2025-01-17 | 9.80 | 8.60 | 8.90 | 0.00 | - | 3 | 191 | 43.88% |
| KMX260116C00070000 | 2024-04-29 10:34AM EDT | 2026-01-16 | 17.30 | 15.10 | 15.40 | 0.00 | - | 3 | 22 | 47.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517P00070000 | 2024-05-01 12:20PM EDT | 2024-05-17 | 3.30 | 3.20 | 3.40 | +0.30 | +10.00% | 154 | 1,114 | 30.96% |
| KMX240621P00070000 | 2024-04-29 10:12AM EDT | 2024-06-21 | 3.90 | 5.10 | 5.30 | 0.00 | - | 5 | 66 | 37.51% |
| KMX240719P00070000 | 2024-05-01 12:35PM EDT | 2024-07-19 | 5.70 | 5.60 | 5.80 | +0.20 | +3.64% | 225 | 669 | 34.28% |
| KMX241018P00070000 | 2024-04-26 3:47PM EDT | 2024-10-18 | 6.60 | 7.40 | 7.60 | 0.00 | - | 70 | 369 | 33.28% |
| KMX250117P00070000 | 2024-04-30 11:51AM EDT | 2025-01-17 | 8.30 | 8.70 | 9.00 | 0.00 | - | 49 | 615 | 33.03% |
| KMX260116P00070000 | 2024-04-26 11:07AM EDT | 2026-01-16 | 11.60 | 12.20 | 12.60 | 0.00 | - | 1 | 39 | 31.63% |
© 2024 Yahoo. All rights reserved.