Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,940.29 +3,478.48 (+5.75%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
CarMax, Inc. (KMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517C00065000 | 2024-05-02 3:18PM EDT | 2024-05-17 | 3.51 | 4.20 | 4.40 | 0.00 | - | 46 | 60 | 38.82% |
| KMX240621C00065000 | 2024-05-03 3:35PM EDT | 2024-06-21 | 6.58 | 6.40 | 6.60 | +0.18 | +2.81% | 200 | 42 | 46.14% |
| KMX240719C00065000 | 2024-05-03 11:48AM EDT | 2024-07-19 | 7.40 | 7.20 | 7.40 | +1.50 | +25.42% | 12 | 180 | 43.68% |
| KMX241018C00065000 | 2024-05-02 10:24AM EDT | 2024-10-18 | 8.40 | 9.50 | 10.10 | 0.00 | - | 2 | 40 | 45.00% |
| KMX250117C00065000 | 2024-04-23 2:09PM EDT | 2025-01-17 | 12.85 | 11.00 | 12.30 | 0.00 | - | 1 | 109 | 46.31% |
| KMX260116C00065000 | 2024-05-03 3:01PM EDT | 2026-01-16 | 18.46 | 17.60 | 18.80 | +0.96 | +5.49% | 1 | 7 | 49.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517P00065000 | 2024-05-03 3:12PM EDT | 2024-05-17 | 0.41 | 0.40 | 0.45 | -0.27 | -39.71% | 37 | 1,727 | 32.52% |
| KMX240621P00065000 | 2024-05-03 3:01PM EDT | 2024-06-21 | 2.26 | 2.25 | 2.35 | -0.45 | -16.61% | 77 | 226 | 40.26% |
| KMX240719P00065000 | 2024-05-03 10:01AM EDT | 2024-07-19 | 2.55 | 2.85 | 2.90 | -1.05 | -29.17% | 8 | 1,527 | 36.91% |
| KMX241018P00065000 | 2024-04-26 1:03PM EDT | 2024-10-18 | 4.50 | 4.60 | 4.80 | 0.00 | - | 8 | 291 | 35.95% |
| KMX250117P00065000 | 2024-04-30 1:33PM EDT | 2025-01-17 | 6.30 | 6.00 | 6.20 | 0.00 | - | 243 | 1,076 | 35.39% |
| KMX260116P00065000 | 2024-04-25 11:23AM EDT | 2026-01-16 | 9.80 | 9.50 | 9.90 | 0.00 | - | 2 | 43 | 33.77% |
© 2024 Yahoo. All rights reserved.