Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
70,939.72 +3,909.18 (+5.83%) CMC Crypto 200
1,539.86 +51.32 (+3.45%)
CarMax, Inc. (KMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240621C00062500 | 2024-05-14 12:57PM EDT | 2024-06-21 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| KMX240719C00062500 | 2024-05-16 2:15PM EDT | 2024-07-19 | 12.15 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 0.00% |
| KMX241018C00062500 | 2024-05-20 2:38PM EDT | 2024-10-18 | 14.24 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 0.00% |
| KMX250117C00062500 | 2024-05-16 3:59PM EDT | 2025-01-17 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 0.00% |
| KMX260116C00062500 | 2024-05-10 11:28AM EDT | 2026-01-16 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240621P00062500 | 2024-05-20 3:21PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 11 | 903 | 12.50% |
| KMX240719P00062500 | 2024-05-20 1:10PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 404 | 6.25% |
| KMX241018P00062500 | 2024-05-14 12:55PM EDT | 2024-10-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 6.25% |
| KMX250117P00062500 | 2024-05-02 3:46PM EDT | 2025-01-17 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 996 | 3.13% |
| KMX260116P00062500 | 2024-05-20 11:13AM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
© 2024 Yahoo. All rights reserved.