Singapore markets close in 48 minutes
Straits Times Index
3,302.16 +9.23 (+0.28%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,537.31 +61.39 (+0.33%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,554.86 +855.93 (+1.34%) CMC Crypto 200
1,374.38 +61.76 (+4.71%)
CarMax, Inc. (KMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517C00060000 | 2024-05-03 2:31PM EDT | 2024-05-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KMX240719C00060000 | 2024-05-02 10:01AM EDT | 2024-07-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMX241018C00060000 | 2024-05-01 12:20PM EDT | 2024-10-18 | 12.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| KMX250117C00060000 | 2024-04-25 9:49AM EDT | 2025-01-17 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMX260116C00060000 | 2023-10-27 12:22PM EDT | 2026-01-16 | 18.55 | 19.80 | 20.80 | 0.00 | - | 1 | 0 | 48.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517P00060000 | 2024-05-03 9:59AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KMX240621P00060000 | 2024-05-03 12:04PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KMX240719P00060000 | 2024-05-03 3:32PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| KMX241018P00060000 | 2024-04-30 1:56PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| KMX250117P00060000 | 2024-05-03 9:32AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KMX260116P00060000 | 2024-04-30 2:15PM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.