Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,299.70 +4,373.20 (+6.53%) CMC Crypto 200
1,539.96 +51.42 (+3.45%)
CarMax, Inc. (KMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240719C00057500 | 2024-04-11 2:42PM EDT | 2024-07-19 | 15.21 | 14.00 | 17.00 | 0.00 | - | 3 | 53 | 67.48% |
| KMX250117C00057500 | 2024-05-08 10:42AM EDT | 2025-01-17 | 17.20 | 0.00 | 0.00 | 0.00 | - | 21 | 39 | 0.00% |
| KMX260116C00057500 | 2024-02-23 12:40PM EDT | 2026-01-16 | 28.00 | 35.70 | 38.30 | 0.00 | - | 1 | 1 | 91.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240719P00057500 | 2024-05-13 11:56AM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 17 | 392 | 12.50% |
| KMX250117P00057500 | 2024-04-25 1:31PM EDT | 2025-01-17 | 3.61 | 0.00 | 0.00 | 0.00 | - | 40 | 1,014 | 6.25% |
| KMX260116P00057500 | 2024-05-20 11:32AM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
© 2024 Yahoo. All rights reserved.