Singapore markets open in 1 hour 44 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,300.27 +1,339.96 (+2.31%) CMC Crypto 200
1,278.21 +7.47 (+0.59%)
CarMax, Inc. (KMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240719C00055000 | 2024-04-10 2:22PM EDT | 2024-07-19 | 25.50 | 14.40 | 14.70 | 0.00 | - | 4 | 34 | 51.64% |
| KMX241018C00055000 | 2024-04-19 2:32PM EDT | 2024-10-18 | 16.50 | 16.20 | 16.60 | 0.00 | - | 5 | 5 | 51.45% |
| KMX250117C00055000 | 2024-04-19 2:06PM EDT | 2025-01-17 | 18.40 | 18.00 | 18.30 | 0.00 | - | 1 | 33 | 50.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517P00055000 | 2024-04-11 3:37PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 27 | 25.00% |
| KMX240621P00055000 | 2024-05-01 9:40AM EDT | 2024-06-21 | 0.65 | 0.55 | 0.65 | 0.00 | - | 2 | 116 | 48.39% |
| KMX240719P00055000 | 2024-05-02 2:48PM EDT | 2024-07-19 | 0.85 | 0.80 | 0.90 | -0.03 | -3.41% | 11 | 484 | 43.02% |
| KMX241018P00055000 | 2024-05-01 9:54AM EDT | 2024-10-18 | 2.00 | 1.90 | 2.05 | 0.00 | - | 1 | 591 | 39.84% |
| KMX250117P00055000 | 2024-04-23 11:30AM EDT | 2025-01-17 | 2.79 | 2.95 | 3.20 | 0.00 | - | 1 | 369 | 39.39% |
| KMX260116P00055000 | 2024-05-02 9:54AM EDT | 2026-01-16 | 6.31 | 5.90 | 6.30 | +0.21 | +3.44% | 31 | 44 | 36.87% |
© 2024 Yahoo. All rights reserved.