Singapore markets open in 6 hours 14 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.40 +53.72 (+1.02%) Dow
39,826.85 +268.74 (+0.68%) Nasdaq
16,728.66 +217.48 (+1.32%) Bitcoin USD
65,501.48 +4,179.20 (+6.82%) CMC Crypto 200
1,380.70 +112.76 (+8.89%)
CarMax, Inc. (KMX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240719C00052500 | 2023-12-01 11:49AM EDT | 2024-07-19 | 16.80 | 26.60 | 27.80 | 0.00 | - | 71 | 78 | 128.37% |
| KMX250117C00052500 | 2024-04-18 1:50PM EDT | 2025-01-17 | 20.30 | 25.40 | 25.80 | 0.00 | - | 3 | 12 | 55.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240719P00052500 | 2024-05-14 12:45PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.30 | 0.00 | - | 1 | 110 | 50.73% |
| KMX250117P00052500 | 2024-05-06 12:50PM EDT | 2025-01-17 | 2.25 | 1.60 | 1.75 | 0.00 | - | 6 | 136 | 41.92% |
| KMX260116P00052500 | 2024-05-10 10:05AM EDT | 2026-01-16 | 4.60 | 4.20 | 4.60 | 0.00 | - | 7 | 116 | 39.42% |
© 2024 Yahoo. All rights reserved.