Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,735.13 +2,205.19 (+3.58%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
CarMax, Inc. (KMX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240719C00050000 | 2024-04-11 2:42PM EDT | 2024-07-19 | 21.96 | 18.20 | 21.20 | 0.00 | - | 3 | 18 | 59.99% |
| KMX241018C00050000 | 2024-04-23 11:59AM EDT | 2024-10-18 | 21.92 | 19.60 | 21.70 | 0.00 | - | 4 | 9 | 50.88% |
| KMX250117C00050000 | 2024-04-19 10:26AM EDT | 2025-01-17 | 22.40 | 21.10 | 23.50 | 0.00 | - | 1 | 41 | 52.83% |
| KMX260116C00050000 | 2024-03-21 11:32AM EDT | 2026-01-16 | 44.20 | 27.00 | 27.90 | 0.00 | - | 1 | 110 | 54.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517P00050000 | 2024-04-09 9:56AM EDT | 2024-05-17 | 0.20 | 0.00 | 1.30 | 0.00 | - | - | 1 | 124.90% |
| KMX240621P00050000 | 2024-05-03 3:43PM EDT | 2024-06-21 | 0.35 | 0.10 | 0.35 | +0.10 | +40.00% | 14 | 14 | 52.25% |
| KMX240719P00050000 | 2024-05-03 9:44AM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | +0.11 | +37.93% | 1 | 131 | 48.54% |
| KMX241018P00050000 | 2024-04-30 1:23PM EDT | 2024-10-18 | 1.15 | 1.05 | 1.15 | 0.00 | - | 1 | 104 | 42.55% |
| KMX250117P00050000 | 2024-05-03 10:04AM EDT | 2025-01-17 | 1.80 | 1.85 | 2.00 | -0.40 | -18.18% | 1 | 134 | 41.48% |
| KMX260116P00050000 | 2024-05-02 9:48AM EDT | 2026-01-16 | 4.70 | 4.30 | 4.60 | 0.00 | - | 1 | 69 | 38.36% |
© 2024 Yahoo. All rights reserved.