Singapore markets open in 4 hours 36 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,924.22 +4,349.16 (+7.06%) CMC Crypto 200
1,389.78 +121.84 (+9.61%)
CarMax, Inc. (KMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240719C00047500 | 2023-10-26 10:02AM EDT | 2024-07-19 | 17.70 | 20.30 | 21.60 | 0.00 | - | - | 0 | 0.00% |
| KMX250117C00047500 | 2024-05-09 1:45PM EDT | 2025-01-17 | 26.30 | 27.90 | 31.00 | 0.00 | - | 1 | 12 | 57.84% |
| KMX260116C00047500 | 2023-10-24 2:30PM EDT | 2026-01-16 | 26.30 | 26.30 | 27.00 | 0.00 | - | - | 6 | 17.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240621P00047500 | 2024-05-10 1:52PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 68.16% |
| KMX240719P00047500 | 2024-05-15 3:08PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.65 | -0.15 | -50.00% | 2 | 118 | 64.60% |
| KMX241018P00047500 | 2024-05-14 12:05PM EDT | 2024-10-18 | 0.55 | 0.25 | 0.75 | 0.00 | - | 3 | 12 | 49.81% |
| KMX250117P00047500 | 2024-05-08 3:35PM EDT | 2025-01-17 | 1.35 | 1.00 | 1.20 | 0.00 | - | 19 | 229 | 44.97% |
| KMX260116P00047500 | 2024-04-26 11:07AM EDT | 2026-01-16 | 3.70 | 3.10 | 3.60 | 0.00 | - | 14 | 41 | 41.80% |
© 2024 Yahoo. All rights reserved.