Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,218.62 +400.98 (+0.64%) CMC Crypto 200
1,313.93 +36.95 (+2.89%)
CarMax, Inc. (KMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240719C00045000 | 2023-12-13 4:00PM EDT | 2024-07-19 | 27.70 | 26.10 | 28.50 | 0.00 | - | 1 | 6 | 117.70% |
| KMX250117C00045000 | 2023-12-01 12:52PM EDT | 2025-01-17 | 26.10 | 35.00 | 37.20 | 0.00 | - | 1 | 8 | 123.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240719P00045000 | 2024-04-16 2:14PM EDT | 2024-07-19 | 0.25 | 0.20 | 1.50 | 0.00 | - | 2 | 146 | 72.12% |
| KMX241018P00045000 | 2024-05-03 10:16AM EDT | 2024-10-18 | 0.57 | 0.60 | 0.70 | -0.03 | -5.00% | 2 | 107 | 46.24% |
| KMX250117P00045000 | 2024-04-24 3:00PM EDT | 2025-01-17 | 1.14 | 1.15 | 1.30 | 0.00 | - | 12 | 76 | 44.24% |
| KMX260116P00045000 | 2024-04-30 10:06AM EDT | 2026-01-16 | 3.30 | 3.10 | 3.50 | 0.00 | - | 3 | 123 | 40.71% |
© 2024 Yahoo. All rights reserved.