Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,154.83 +27.04 (+0.53%) Dow
38,820.19 +144.51 (+0.37%) Nasdaq
16,246.04 +89.71 (+0.56%) Bitcoin USD
63,804.62 -201.31 (-0.31%) CMC Crypto 200
1,370.64 +58.01 (+4.42%)
CarMax, Inc. (KMX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240719C00040000 | 2023-10-25 2:51PM EDT | 2024-07-19 | 24.10 | 26.30 | 26.90 | 0.00 | - | - | 0 | 0.00% |
| KMX250117C00040000 | 2023-09-28 2:01PM EDT | 2025-01-17 | 36.10 | 25.60 | 26.20 | 0.00 | - | 2 | 17 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517P00040000 | 2024-04-08 2:19PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| KMX240719P00040000 | 2024-04-11 3:05PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 25.00% |
| KMX241018P00040000 | 2024-04-05 9:30AM EDT | 2024-10-18 | 0.40 | 0.25 | 1.45 | 0.00 | - | 3 | 3,501 | 60.99% |
| KMX250117P00040000 | 2024-04-30 2:39PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 703 | 12.50% |
| KMX260116P00040000 | 2024-05-03 3:01PM EDT | 2026-01-16 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 287 | 12.50% |
© 2024 Yahoo. All rights reserved.