Singapore markets open in 7 hours 8 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.18 -13.23 (-0.25%) Dow
39,741.37 -131.62 (-0.33%) Nasdaq
16,783.82 -48.80 (-0.29%) Bitcoin USD
69,893.38 +165.52 (+0.24%) CMC Crypto 200
1,524.56 -1.86 (-0.12%)
CarMax, Inc. (KMX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240719C00037500 | 2023-10-25 1:51PM EDT | 2024-07-19 | 26.20 | 28.30 | 30.60 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240719P00037500 | 2024-02-08 1:59PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 122 | 79.88% |
| KMX241018P00037500 | 2024-02-14 10:30AM EDT | 2024-10-18 | 0.65 | 0.05 | 0.55 | 0.00 | - | 1 | 2 | 56.54% |
| KMX250117P00037500 | 2024-05-14 12:31PM EDT | 2025-01-17 | 0.10 | 0.15 | 0.70 | 0.00 | - | 1 | 26 | 53.30% |
| KMX260116P00037500 | 2023-12-01 2:24PM EDT | 2026-01-16 | 3.09 | 1.90 | 2.75 | 0.00 | - | 1 | 1 | 49.96% |
© 2024 Yahoo. All rights reserved.