Singapore markets open in 5 hours 54 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.53 +53.85 (+1.03%) Dow
39,835.04 +276.93 (+0.70%) Nasdaq
16,729.40 +218.22 (+1.32%) Bitcoin USD
65,543.72 +4,158.72 (+6.77%) CMC Crypto 200
1,377.75 +109.81 (+8.66%)
CarMax, Inc. (KMX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX250117C00035000 | 2023-05-25 1:08PM EDT | 2025-01-17 | 41.30 | 54.90 | 56.30 | 0.00 | - | 1 | 6 | 209.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240719P00035000 | 2024-05-13 2:32PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.20 | 0.00 | - | 12 | 240 | 85.35% |
| KMX241018P00035000 | 2024-05-14 12:06PM EDT | 2024-10-18 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 516 | 55.37% |
| KMX250117P00035000 | 2024-05-14 11:22AM EDT | 2025-01-17 | 0.36 | 0.25 | 0.60 | 0.00 | - | 2 | 85 | 54.35% |
| KMX260116P00035000 | 2024-02-08 1:24PM EDT | 2026-01-16 | 1.95 | 1.45 | 2.85 | 0.00 | - | 1 | 54 | 51.81% |
© 2024 Yahoo. All rights reserved.