Singapore markets open in 6 hours 16 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.78 +53.10 (+1.01%) Dow
39,825.09 +266.98 (+0.67%) Nasdaq
16,725.26 +214.08 (+1.30%) Bitcoin USD
65,427.27 +4,087.37 (+6.66%) CMC Crypto 200
1,380.58 +112.63 (+8.88%)
CarMax, Inc. (KMX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX250117C00032500 | 2022-12-02 3:56PM EDT | 2025-01-17 | 42.90 | 34.50 | 36.30 | 0.00 | - | 1 | 2 | 0.00% |
| KMX260116C00032500 | 2024-04-22 10:42AM EDT | 2026-01-16 | 40.00 | 45.00 | 47.30 | 0.00 | - | - | 1 | 71.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240719P00032500 | 2024-02-09 10:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 32 | 89.84% |
| KMX250117P00032500 | 2024-04-29 9:45AM EDT | 2025-01-17 | 0.30 | 0.05 | 0.55 | 0.00 | - | 1 | 898 | 55.27% |
| KMX260116P00032500 | 2024-04-22 2:57PM EDT | 2026-01-16 | 1.45 | 0.80 | 1.45 | 0.00 | - | 2 | 214 | 49.89% |
© 2024 Yahoo. All rights reserved.