Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,455.67 -357.04 (-0.56%) CMC Crypto 200
1,332.71 -63.82 (-4.57%)
CarMax, Inc. (KMX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240719C00120000 | 2024-03-21 11:04AM EDT | 2024-07-19 | 0.59 | 0.00 | 0.50 | 0.00 | - | 1 | 39 | 58.40% |
| KMX241018C00120000 | 2024-04-12 11:28AM EDT | 2024-10-18 | 0.35 | 0.10 | 0.30 | 0.00 | - | 1 | 1,336 | 41.70% |
| KMX250117C00120000 | 2024-04-19 11:06AM EDT | 2025-01-17 | 0.42 | 0.40 | 0.50 | 0.00 | - | 20 | 159 | 37.11% |
| KMX260116C00120000 | 2024-04-24 9:51AM EDT | 2026-01-16 | 3.40 | 3.20 | 3.50 | 0.00 | - | 34 | 36 | 39.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240719P00120000 | 2023-06-22 2:48PM EDT | 2024-07-19 | 42.00 | 36.10 | 37.30 | 0.00 | - | - | 18 | 0.00% |
| KMX250117P00120000 | 2023-09-27 1:13PM EDT | 2025-01-17 | 41.80 | 58.70 | 60.30 | 0.00 | - | 10 | 0 | 88.32% |
© 2024 Yahoo. All rights reserved.