Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,194.36 +13.62 (+0.26%) Dow
38,909.19 +56.92 (+0.15%) Nasdaq
16,381.16 +31.92 (+0.20%) Bitcoin USD
63,780.87 +131.56 (+0.21%) CMC Crypto 200
1,321.11 -44.01 (-3.22%)
CarMax, Inc. (KMX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240719C00115000 | 2024-03-05 11:41AM EDT | 2024-07-19 | 0.63 | 0.45 | 0.60 | 0.00 | - | 1 | 20 | 65.77% |
| KMX241018C00115000 | 2024-04-11 9:45AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 5 | 41.80% |
| KMX250117C00115000 | 2024-04-18 11:00AM EDT | 2025-01-17 | 0.65 | 0.50 | 0.60 | 0.00 | - | 3 | 81 | 36.35% |
| KMX260116C00115000 | 2024-05-01 10:32AM EDT | 2026-01-16 | 3.40 | 3.70 | 4.10 | 0.00 | - | 1 | 80 | 39.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240719P00115000 | 2023-07-11 3:26PM EDT | 2024-07-19 | 31.50 | 32.10 | 32.70 | 0.00 | - | 1 | 25 | 0.00% |
| KMX250117P00115000 | 2024-01-02 12:50PM EDT | 2025-01-17 | 38.10 | 40.30 | 44.40 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.