Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KMX240719C00110000 | 2024-05-14 9:36AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 25.00% |
KMX241018C00110000 | 2024-03-21 10:50AM EDT | 2024-10-18 | 3.30 | 0.10 | 0.50 | 0.00 | - | 4 | 5 | 40.63% |
KMX250117C00110000 | 2024-05-21 12:01PM EDT | 2025-01-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 12.50% |
KMX260116C00110000 | 2024-05-17 9:46AM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KMX240719P00110000 | 2023-09-26 1:41PM EDT | 2024-07-19 | 32.60 | 49.20 | 49.90 | 0.00 | - | 6 | 0 | 187.04% |
KMX250117P00110000 | 2024-04-08 9:58AM EDT | 2025-01-17 | 28.20 | 39.20 | 42.30 | 0.00 | - | 1 | 0 | 58.73% |