Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,155.22 +3,910.73 (+6.60%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
CarMax, Inc. (KMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517C00105000 | 2024-04-10 9:54AM EDT | 2024-05-17 | 0.24 | 0.00 | 0.05 | 0.00 | - | 3 | 5 | 85.16% |
| KMX240719C00105000 | 2024-04-08 10:42AM EDT | 2024-07-19 | 1.40 | 0.00 | 0.50 | 0.00 | - | 5 | 70 | 50.10% |
| KMX241018C00105000 | 2024-04-25 9:32AM EDT | 2024-10-18 | 0.45 | 0.30 | 0.40 | 0.00 | - | 1 | 66 | 37.04% |
| KMX250117C00105000 | 2024-04-11 12:37PM EDT | 2025-01-17 | 1.60 | 0.95 | 1.10 | 0.00 | - | 1 | 242 | 37.45% |
| KMX260116C00105000 | 2024-04-25 10:06AM EDT | 2026-01-16 | 5.00 | 4.80 | 5.30 | 0.00 | - | 3 | 51 | 40.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240719P00105000 | 2023-09-25 2:08PM EDT | 2024-07-19 | 28.30 | 43.90 | 45.20 | 0.00 | - | 24 | 0 | 141.21% |
| KMX241018P00105000 | 2024-04-09 9:49AM EDT | 2024-10-18 | 23.00 | 34.40 | 37.90 | 0.00 | - | - | 0 | 51.61% |
| KMX250117P00105000 | 2024-04-02 10:52AM EDT | 2025-01-17 | 23.70 | 37.00 | 40.10 | 0.00 | - | 17 | 0 | 55.20% |
© 2024 Yahoo. All rights reserved.