Singapore markets open in 7 hours 28 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,161.71 +33.92 (+0.66%) Dow
38,787.31 +111.63 (+0.29%) Nasdaq
16,270.79 +114.46 (+0.71%) Bitcoin USD
63,337.18 -1,087.78 (-1.69%) CMC Crypto 200
1,367.84 +55.22 (+4.21%)
CarMax, Inc. (KMX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517C00100000 | 2024-04-24 10:14AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.05 | 0.00 | - | 1 | 33 | 80.47% |
| KMX240719C00100000 | 2024-04-16 1:27PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 310 | 44.73% |
| KMX241018C00100000 | 2024-04-26 10:04AM EDT | 2024-10-18 | 0.73 | 0.50 | 0.65 | 0.00 | - | 5 | 37 | 36.65% |
| KMX250117C00100000 | 2024-05-01 10:56AM EDT | 2025-01-17 | 1.27 | 1.40 | 1.55 | 0.00 | - | 1 | 336 | 37.04% |
| KMX260116C00100000 | 2024-04-30 11:11AM EDT | 2026-01-16 | 6.00 | 6.10 | 6.50 | 0.00 | - | 1 | 39 | 41.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240719P00100000 | 2024-04-08 10:29AM EDT | 2024-07-19 | 18.10 | 28.80 | 31.50 | 0.00 | - | 3 | 0 | 62.55% |
| KMX250117P00100000 | 2024-03-26 2:12PM EDT | 2025-01-17 | 18.70 | 28.90 | 32.80 | 0.00 | - | 1 | 17 | 42.76% |
| KMX260116P00100000 | 2024-04-16 10:48AM EDT | 2026-01-16 | 31.80 | 31.40 | 32.00 | 0.00 | - | - | 2 | 24.22% |
© 2024 Yahoo. All rights reserved.