Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,139.83
+60.97(+0.75%)
Bitcoin USD
64,130.26
+1,075.43(+1.71%)
CMC Crypto 200
1,349.94
-46.60(-3.34%)

CarMax, Inc. (KMX)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

69.59

+0.37

(+0.53%)

At close: 04:00PM EDT

70.32

+0.73

(+1.05%)

After hours:

06:01PM EDT

In the money

Show:ListStraddle

Calls

16 January 2026

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	30.00	0.95	0.00	-	2	558
-	-	-	-	-	32.50	1.45	0.00	-	2	214
-	-	-	-	-	35.00	1.95	0.00	-	1	54
-	-	-	-	-	37.50	3.09	0.00	-	1	1
-	-	-	-	-	40.00	2.65	0.00	-	10	287
-	-	-	-	-	42.50	2.60	0.00	-	15	47
-	-	-	-	-	45.00	3.50	0.00	-	116	120
26.30	0.00	-	-	6	47.50	3.70	-0.20	-5.13%	14	27
44.20	0.00	-	1	110	50.00	4.44	-0.16	-3.48%	1	66
-	-	-	-	-	52.50	5.20	0.00	-	1	45
-	-	-	-	-	55.00	6.10	0.00	-	1	44
28.00	0.00	-	1	1	57.50	6.90	0.00	-	1	7
18.55	0.00	-	1	0	60.00	7.80	0.00	-	1	46
20.50	0.00	-	2	44	62.50	8.80	0.00	-	1	12
21.28	0.00	-	1	7	65.00	9.80	0.00	-	2	43
17.00	0.00	-	1	3	67.50	10.50	-0.50	-4.55%	1	6
15.80	0.00	-	1	22	70.00	11.60	0.00	-	1	39
17.17	0.00	-	5	12	72.50	13.68	0.00	-	3	14
13.40	0.00	-	50	64	75.00	14.10	-1.00	-6.62%	2	98
22.67	0.00	-	1	13	77.50	15.90	0.00	-	3	6
15.30	0.00	-	5	18	80.00	17.00	0.00	-	3	89
11.00	0.00	-	1	5	82.50	14.00	0.00	-	2	8
10.50	-1.70	-13.93%	1	121	85.00	15.00	0.00	-	1	1
9.95	+0.95	+10.56%	2	40	87.50	18.48	0.00	-	-	2
8.80	0.00	-	1	26	90.00	23.90	0.00	-	1	12
9.70	0.00	-	1	3	92.50	26.10	0.00	-	55	56
7.70	0.00	-	1	4	95.00	-	-	-	-	-
16.50	0.00	-	1	39	100.00	31.80	0.00	-	-	2
5.00	0.00	-	3	51	105.00	-	-	-	-	-
4.70	0.00	-	27	22	110.00	-	-	-	-	-
3.90	+0.20	+5.41%	17	62	115.00	-	-	-	-	-
3.40	0.00	-	34	36	120.00	-	-	-	-	-
3.60	0.00	-	1	18	125.00	-	-	-	-	-