Singapore markets open in 6 hours 9 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.10 (+2.02%) Bitcoin USD
63,887.27 +555.06 (+0.88%) CMC Crypto 200
1,395.36 -1.18 (-0.08%)
CarMax, Inc. (KMX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.25 | +0.05 | +25.00% | 2 | 509 |
| - | - | - | - | - | 37.50 | 0.65 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 40.00 | 0.40 | 0.00 | - | 3 | 3,501 |
| - | - | - | - | - | 45.00 | 0.60 | 0.00 | - | 20 | 107 |
| - | - | - | - | - | 47.50 | 1.10 | 0.00 | - | 1 | 16 |
| 21.92 | 0.00 | - | 4 | 9 | 50.00 | 1.25 | 0.00 | - | 2 | 104 |
| 16.50 | 0.00 | - | 5 | 5 | 55.00 | 1.70 | 0.00 | - | 24 | 584 |
| 14.50 | 0.00 | - | 57 | 137 | 60.00 | 2.75 | 0.00 | - | 2 | 5,022 |
| 16.80 | 0.00 | - | 11 | 22 | 62.50 | 4.10 | 0.00 | - | 5 | 31 |
| 11.50 | 0.00 | - | 4 | 39 | 65.00 | 4.50 | -0.70 | -13.46% | 8 | 291 |
| 8.50 | 0.00 | - | 40 | 67 | 67.50 | 5.30 | +0.04 | +0.76% | 21 | 52 |
| 7.90 | +0.60 | +8.22% | 14 | 30 | 70.00 | 6.60 | -1.00 | -13.16% | 70 | 369 |
| 6.80 | +0.02 | +0.29% | 11 | 3 | 72.50 | 7.80 | -0.20 | -2.50% | 55 | 13 |
| 5.70 | 0.00 | - | 8 | 21 | 75.00 | 9.30 | +0.34 | +3.79% | 69 | 16 |
| 4.15 | 0.00 | - | 21 | 32 | 77.50 | 10.80 | -0.30 | -2.70% | 5 | 3 |
| 3.90 | +0.50 | +14.71% | 7 | 86 | 80.00 | 12.54 | 0.00 | - | 5 | 13 |
| 3.20 | +0.50 | +18.52% | 20 | 61 | 82.50 | 13.63 | 0.00 | - | 10 | 83 |
| 2.65 | -0.10 | -3.64% | 20 | 258 | 85.00 | 17.51 | 0.00 | - | 3 | 73 |
| 2.15 | +0.35 | +19.44% | 37 | 1,256 | 87.50 | 11.20 | 0.00 | - | 16 | 27 |
| 1.85 | 0.00 | - | 199 | 228 | 90.00 | 21.60 | 0.00 | - | 5 | 23 |
| 1.30 | 0.00 | - | 1 | 41 | 92.50 | 23.10 | 0.00 | - | 2 | 8 |
| 0.90 | 0.00 | - | 4 | 43 | 95.00 | 14.05 | 0.00 | - | 4 | 0 |
| 0.73 | +0.18 | +32.73% | 5 | 37 | 100.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 66 | 105.00 | 23.00 | 0.00 | - | - | 0 |
| 3.30 | 0.00 | - | 4 | 5 | 110.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 5 | 115.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1,336 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.