Singapore markets close in 2 hours 26 minutes
Straits Times Index
3,108.83 +34.57 (+1.12%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,354.83 +8.94 (+0.05%) FTSE 100
7,513.72 -1.66 (-0.02%) Bitcoin USD
43,440.49 -495.17 (-1.13%) CMC Crypto 200
899.59 +6.87 (+0.77%)
CarMax, Inc. (KMX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.25 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 32.50 | 0.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 35.00 | 0.80 | 0.00 | - | 4 | 0 |
| 26.20 | 0.00 | - | - | 0 | 37.50 | 1.00 | 0.00 | - | 2 | 0 |
| 24.10 | 0.00 | - | - | 0 | 40.00 | 1.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 42.50 | 1.50 | 0.00 | - | 2 | 0 |
| 26.12 | 0.00 | - | 3 | 0 | 45.00 | 1.75 | 0.00 | - | 2 | 0 |
| 17.70 | 0.00 | - | - | 0 | 47.50 | 1.91 | 0.00 | - | 6 | 0 |
| 18.50 | 0.00 | - | 1 | 0 | 50.00 | 2.09 | 0.00 | - | 1 | 0 |
| 16.80 | 0.00 | - | 71 | 0 | 52.50 | 3.30 | 0.00 | - | - | 0 |
| 18.30 | 0.00 | - | 8 | 0 | 55.00 | 3.50 | 0.00 | - | 1 | 0 |
| 14.40 | 0.00 | - | 3 | 0 | 57.50 | 3.80 | 0.00 | - | 1 | 0 |
| 12.80 | 0.00 | - | 1 | 0 | 60.00 | 4.90 | 0.00 | - | 2 | 0 |
| 11.50 | 0.00 | - | 3 | 0 | 62.50 | 5.50 | 0.00 | - | 2 | 0 |
| 9.85 | 0.00 | - | 2 | 0 | 65.00 | 7.64 | 0.00 | - | 7 | 0 |
| 7.47 | 0.00 | - | 3 | 0 | 67.50 | 9.50 | 0.00 | - | 2 | 0 |
| 9.30 | 0.00 | - | 1 | 0 | 70.00 | 9.60 | 0.00 | - | 6 | 0 |
| 6.60 | 0.00 | - | 3 | 0 | 72.50 | 12.50 | 0.00 | - | 1 | 0 |
| 6.30 | 0.00 | - | 24 | 0 | 75.00 | 11.45 | 0.00 | - | 3 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 77.50 | 16.20 | 0.00 | - | 2 | 26 |
| 3.20 | 0.00 | - | 1 | 0 | 80.00 | 16.30 | 0.00 | - | 2 | 272 |
| 3.00 | 0.00 | - | 25 | 0 | 82.50 | 16.40 | 0.00 | - | 3 | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 85.00 | 21.20 | 0.00 | - | 1 | 53 |
| 2.05 | 0.00 | - | 1 | 0 | 87.50 | 22.60 | 0.00 | - | 1 | 0 |
| 2.45 | 0.00 | - | 2 | 0 | 90.00 | 22.60 | 0.00 | - | 1 | 0 |
| 8.10 | 0.00 | - | 1 | 7 | 92.50 | 24.70 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 1 | 0 | 95.00 | 18.60 | 0.00 | - | 37 | 103 |
| 1.10 | 0.00 | - | 29 | 0 | 100.00 | 24.00 | 0.00 | - | 11 | 0 |
| 0.67 | 0.00 | - | 1 | 0 | 105.00 | 28.30 | 0.00 | - | 24 | 0 |
| 0.65 | 0.00 | - | 1 | 7 | 110.00 | 32.60 | 0.00 | - | 6 | 0 |
| 0.55 | 0.00 | - | 8 | 19 | 115.00 | 31.50 | 0.00 | - | 1 | 25 |
| 1.02 | 0.00 | - | 6 | 33 | 120.00 | 42.00 | 0.00 | - | - | 18 |
| 0.50 | 0.00 | - | 1 | 0 | 125.00 | 58.80 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.