Singapore markets open in 7 hours 51 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.14 (+2.03%) Bitcoin USD
63,677.18 +862.07 (+1.37%) CMC Crypto 200
1,391.30 -5.23 (-0.37%)
CarMax, Inc. (KMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.02 | 0.00 | - | 2 | 286 |
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 35.00 | 0.12 | 0.00 | - | 1 | 248 |
| 26.20 | 0.00 | - | - | 0 | 37.50 | 0.05 | 0.00 | - | 1 | 122 |
| 24.10 | 0.00 | - | - | 0 | 40.00 | 0.30 | 0.00 | - | 1 | 85 |
| - | - | - | - | - | 42.50 | 1.50 | 0.00 | - | 2 | 325 |
| 27.70 | 0.00 | - | 1 | 6 | 45.00 | 0.25 | 0.00 | - | 2 | 146 |
| 17.70 | 0.00 | - | - | 0 | 47.50 | 0.30 | 0.00 | - | 4 | 115 |
| 21.96 | 0.00 | - | 3 | 18 | 50.00 | 0.29 | 0.00 | - | 4 | 131 |
| 16.80 | 0.00 | - | 71 | 78 | 52.50 | 0.45 | 0.00 | - | 3 | 94 |
| 25.50 | 0.00 | - | 4 | 34 | 55.00 | 0.80 | 0.00 | - | 5 | 476 |
| 15.21 | 0.00 | - | 3 | 53 | 57.50 | 1.15 | 0.00 | - | 30 | 385 |
| 10.50 | 0.00 | - | 13 | 404 | 60.00 | 1.35 | -0.30 | -18.18% | 34 | 539 |
| 10.30 | 0.00 | - | 1 | 69 | 62.50 | 1.95 | -0.40 | -17.02% | 4 | 562 |
| 7.20 | 0.00 | - | 40 | 180 | 65.00 | 2.65 | -0.55 | -17.19% | 15 | 1,529 |
| 6.90 | 0.00 | - | 1 | 228 | 67.50 | 3.35 | -0.65 | -16.25% | 5 | 249 |
| 4.25 | 0.00 | - | 1 | 349 | 70.00 | 4.70 | -0.10 | -2.08% | 126 | 533 |
| 4.00 | +0.40 | +11.11% | 3 | 349 | 72.50 | 5.50 | 0.00 | - | 2 | 157 |
| 3.00 | +0.50 | +20.00% | 135 | 1,610 | 75.00 | 7.50 | -0.10 | -1.32% | 9 | 262 |
| 2.30 | +0.50 | +27.78% | 1 | 138 | 77.50 | 9.10 | 0.00 | - | 4 | 98 |
| 1.30 | 0.00 | - | 227 | 480 | 80.00 | 12.10 | 0.00 | - | 11 | 306 |
| 1.15 | +0.25 | +27.78% | 3 | 294 | 82.50 | 13.20 | -0.40 | -2.94% | 1 | 176 |
| 0.80 | +0.20 | +33.33% | 17 | 565 | 85.00 | 14.40 | 0.00 | - | 21 | 119 |
| 0.55 | -0.05 | -8.33% | 17 | 460 | 87.50 | 18.20 | 0.00 | - | 3 | 3 |
| 0.35 | 0.00 | - | 1 | 259 | 90.00 | 18.30 | 0.00 | - | 1 | 1 |
| 0.22 | 0.00 | - | 1 | 52 | 92.50 | 22.90 | +8.40 | +57.93% | 2 | 2 |
| 0.15 | 0.00 | - | 2 | 123 | 95.00 | 25.50 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 310 | 100.00 | 18.10 | 0.00 | - | 3 | 0 |
| 1.40 | 0.00 | - | 5 | 70 | 105.00 | 28.30 | 0.00 | - | 24 | 0 |
| 0.05 | 0.00 | - | 11 | 35 | 110.00 | 32.60 | 0.00 | - | 6 | 0 |
| 0.63 | 0.00 | - | 1 | 20 | 115.00 | 31.50 | 0.00 | - | 1 | 25 |
| 0.59 | 0.00 | - | 1 | 39 | 120.00 | 42.00 | 0.00 | - | - | 18 |
| 0.05 | 0.00 | - | 1 | 14 | 125.00 | 58.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.