Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,857.60 +2,741.78 (+4.64%) CMC Crypto 200
1,341.02 +64.04 (+5.01%)
CarMax, Inc. (KMX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.11 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 0.25 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 55.00 | 0.65 | 0.00 | - | 2 | 116 |
| - | - | - | - | - | 60.00 | 1.05 | -0.54 | -33.96% | 1 | 152 |
| 9.20 | 0.00 | - | 1 | 10 | 62.50 | 1.56 | -0.24 | -13.33% | 1 | 243 |
| 6.90 | +0.50 | +7.81% | 100 | 42 | 65.00 | 2.25 | -0.46 | -16.97% | 76 | 226 |
| 5.10 | +0.65 | +14.61% | 1 | 119 | 67.50 | 3.10 | -0.75 | -19.48% | 6 | 62 |
| 3.70 | +0.49 | +15.26% | 7 | 133 | 70.00 | 3.90 | 0.00 | - | 5 | 66 |
| 2.70 | +0.68 | +33.66% | 12 | 271 | 72.50 | 5.70 | -1.30 | -18.57% | 1 | 29 |
| 1.85 | +0.34 | +22.52% | 88 | 187 | 75.00 | 8.65 | 0.00 | - | 4 | 192 |
| 1.25 | +0.25 | +25.00% | 3 | 119 | 77.50 | 10.20 | 0.00 | - | 12 | 20 |
| 0.85 | +0.30 | +54.55% | 2 | 357 | 80.00 | 12.00 | 0.00 | - | 3 | 3 |
| 0.43 | +0.13 | +43.33% | 1 | 14 | 85.00 | - | - | - | - | - |
| 0.15 | +0.10 | +200.00% | 4 | 27 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 26.77 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.