Singapore markets open in 5 hours 9 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,038.52 +2.83 (+0.06%) Dow
38,012.91 +196.99 (+0.52%) Nasdaq
15,691.77 +33.95 (+0.22%) Bitcoin USD
57,360.86 -2,472.95 (-4.13%) CMC Crypto 200
1,197.12 -141.95 (-10.55%)
CarMax, Inc. (KMX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | - | 2 |
| 38.10 | 0.00 | - | 1 | 1 | 42.50 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | - | 27 |
| 10.20 | 0.00 | - | 1 | 13 | 60.00 | 0.16 | +0.01 | +6.67% | 4 | 3,388 |
| 6.30 | 0.00 | - | 6 | 36 | 62.50 | 0.40 | +0.08 | +25.00% | 44 | 229 |
| 3.50 | -1.00 | -22.22% | 5 | 44 | 65.00 | 0.90 | +0.15 | +20.00% | 316 | 2,083 |
| 2.00 | -0.30 | -13.04% | 43 | 179 | 67.50 | 1.55 | -0.05 | -3.13% | 419 | 609 |
| 1.30 | +0.15 | +13.04% | 75 | 787 | 70.00 | 2.22 | -0.78 | -26.00% | 374 | 1,114 |
| 0.55 | +0.10 | +22.22% | 23 | 392 | 72.50 | 3.30 | 0.00 | - | 11 | 394 |
| 0.16 | -0.04 | -20.00% | 122 | 394 | 75.00 | 7.63 | +0.23 | +3.11% | 1 | 501 |
| 0.10 | 0.00 | - | 1 | 215 | 77.50 | 9.30 | 0.00 | - | 1 | 0 |
| 0.03 | -0.05 | -62.50% | 6 | 302 | 80.00 | 10.30 | 0.00 | - | 3 | 2 |
| 0.14 | 0.00 | - | 7 | 373 | 82.50 | 12.20 | 0.00 | - | 28 | 1 |
| 0.05 | 0.00 | - | 20 | 1,580 | 85.00 | 16.68 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 1 | 169 | 87.50 | 18.60 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 3 | 116 | 90.00 | 20.95 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 1 | 358 | 92.50 | 11.30 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 321 | 95.00 | 24.01 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 1 | 33 | 100.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 3 | 5 | 105.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.