Singapore markets close in 1 hour 46 minutes
Straits Times Index
3,107.94 +33.68 (+1.10%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,335.25 -10.64 (-0.07%) FTSE 100
7,513.72 -1.66 (-0.02%) Bitcoin USD
43,355.71 -578.35 (-1.32%) CMC Crypto 200
898.05 +5.33 (+0.60%)
CarMax, Inc. (KMX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.90 | 0.00 | - | - | 1 | 30.00 | 0.15 | 0.00 | - | 3 | 0 |
| 29.70 | 0.00 | - | - | 0 | 32.50 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 35.00 | 0.27 | 0.00 | - | 3 | 0 |
| 25.20 | 0.00 | - | - | 0 | 37.50 | 0.25 | 0.00 | - | 1 | 0 |
| 23.00 | 0.00 | - | - | 0 | 40.00 | 0.50 | 0.00 | - | 4 | 0 |
| 23.65 | 0.00 | - | 1 | 0 | 42.50 | 0.65 | 0.00 | - | 2 | 0 |
| 17.80 | 0.00 | - | 2 | 15 | 45.00 | 0.80 | 0.00 | - | 3 | 0 |
| 16.50 | 0.00 | - | 19 | 0 | 47.50 | 1.20 | 0.00 | - | 4 | 0 |
| 14.00 | 0.00 | - | 13 | 13 | 50.00 | 1.55 | 0.00 | - | 9 | 0 |
| 14.60 | 0.00 | - | - | 0 | 52.50 | 1.81 | 0.00 | - | 50 | 0 |
| 10.60 | 0.00 | - | 71 | 78 | 55.00 | 2.35 | 0.00 | - | 102 | 0 |
| 11.20 | 0.00 | - | 3 | 0 | 57.50 | 2.85 | 0.00 | - | 6 | 0 |
| 11.10 | 0.00 | - | 3 | 0 | 60.00 | 3.60 | 0.00 | - | 7 | 0 |
| 9.29 | 0.00 | - | 1 | 70 | 62.50 | 4.10 | 0.00 | - | 6 | 0 |
| 8.40 | 0.00 | - | 2 | 0 | 65.00 | 5.60 | 0.00 | - | 1 | 0 |
| 6.60 | 0.00 | - | 1 | 0 | 67.50 | 6.80 | 0.00 | - | 4 | 0 |
| 5.80 | 0.00 | - | 1 | 0 | 70.00 | 7.00 | 0.00 | - | 16 | 0 |
| 5.00 | 0.00 | - | 3 | 0 | 72.50 | 9.72 | 0.00 | - | 5 | 0 |
| 3.80 | 0.00 | - | 1 | 0 | 75.00 | 11.25 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 13 | 0 | 77.50 | 11.70 | 0.00 | - | 1 | 0 |
| 2.65 | 0.00 | - | 10 | 0 | 80.00 | 16.40 | 0.00 | - | 9 | 0 |
| 2.10 | 0.00 | - | 2 | 0 | 82.50 | 15.40 | 0.00 | - | 4 | 0 |
| 1.50 | 0.00 | - | 10 | 0 | 85.00 | 22.20 | 0.00 | - | 3 | 4 |
| 1.40 | 0.00 | - | 20 | 0 | 87.50 | 18.30 | 0.00 | - | 1 | 2 |
| 1.10 | 0.00 | - | 20 | 0 | 90.00 | 26.65 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 1 | 0 | 92.50 | 22.81 | 0.00 | - | 1 | 0 |
| 0.73 | 0.00 | - | 1 | 0 | 95.00 | 19.30 | 0.00 | - | 41 | 0 |
| 3.50 | 0.00 | - | 1 | 2 | 100.00 | 22.80 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | - | 3 | 105.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 33 | 110.00 | 31.20 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | - | 0 | 115.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 7 | 0 | 120.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.