Singapore markets closed

CarMax, Inc. (KMX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.63+0.27 (+0.38%)
At close: 04:00PM EDT
70.50 -1.13 (-1.58%)
After hours: 06:59PM EDT
In the money
Show:ListStraddle
Strike:87.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMX240719C000875002024-06-21 11:33AM EDT2024-07-190.070.000.05-0.43-86.00%12975334.57%
KMX241018C000875002024-06-18 1:07PM EDT2024-10-181.901.201.600.00-11,26037.57%
KMX250117C000875002024-06-17 1:20PM EDT2025-01-173.603.003.700.00-177240.26%
KMX260116C000875002024-05-14 11:33AM EDT2026-01-1613.129.309.800.00-14042.16%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMX240719P000875002024-05-13 1:51PM EDT2024-07-1913.4017.3018.300.00-1183.15%
KMX241018P000875002024-06-18 11:06AM EDT2024-10-1816.9016.0018.200.00-16343.53%
KMX250117P000875002024-06-21 10:32AM EDT2025-01-1716.4015.4017.80-3.20-16.33%117730.38%
KMX260116P000875002023-09-11 11:55AM EDT2026-01-1618.4822.9023.800.00--236.91%