Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,046.19 +954.20 (+1.42%) CMC Crypto 200
1,374.16 +43.56 (+3.27%)
CarMax, Inc. (KMX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240920C00087500 | 2024-07-25 11:12AM EDT | 2024-09-20 | 2.14 | 2.30 | 2.55 | 0.00 | - | 5 | 11 | 33.31% |
| KMX241018C00087500 | 2024-07-26 11:41AM EDT | 2024-10-18 | 4.24 | 4.20 | 4.40 | +0.54 | +14.59% | 1 | 0 | 39.23% |
| KMX250117C00087500 | 2024-07-25 12:16PM EDT | 2025-01-17 | 7.00 | 7.30 | 9.50 | 0.00 | - | 1 | 791 | 49.51% |
| KMX260116C00087500 | 2024-07-18 11:41AM EDT | 2026-01-16 | 15.80 | 15.20 | 17.30 | 0.00 | - | 1 | 41 | 47.74% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240920P00087500 | 2024-07-25 10:45AM EDT | 2024-09-20 | 7.43 | 6.20 | 6.40 | 0.00 | - | 2 | 3 | 28.10% |
| KMX241018P00087500 | 2024-07-22 2:00PM EDT | 2024-10-18 | 9.20 | 7.60 | 7.90 | 0.00 | - | 23 | 0 | 32.94% |
| KMX250117P00087500 | 2024-07-16 2:06PM EDT | 2025-01-17 | 9.50 | 9.70 | 10.10 | 0.00 | - | 259 | 225 | 32.58% |
| KMX260116P00087500 | 2024-07-25 11:28AM EDT | 2026-01-16 | 15.30 | 14.50 | 14.90 | 0.00 | - | 1 | 7 | 30.52% |
© 2024 Yahoo. All rights reserved.