Singapore markets closed

CarMax, Inc. (KMX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
69.91-0.38 (-0.54%)
At close: 04:00PM EDT
70.88 +0.97 (+1.39%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMX240621C000700002024-06-14 3:58PM EDT2024-06-213.213.203.60-0.36-10.08%1,12993089.21%
KMX240719C000700002024-06-14 3:32PM EDT2024-07-193.804.004.20-0.10-2.56%5248949.17%
KMX241018C000700002024-06-11 2:16PM EDT2024-10-186.906.907.100.00-106843.69%
KMX250117C000700002024-06-14 10:41AM EDT2025-01-178.559.309.50-2.35-21.56%123344.57%
KMX260116C000700002024-06-13 3:19PM EDT2026-01-1616.6015.8016.500.00-12347.69%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMX240621P000700002024-06-14 3:44PM EDT2024-06-213.303.103.40+0.37+12.63%2982182.96%
KMX240719P000700002024-06-14 1:44PM EDT2024-07-194.003.704.00+0.65+19.40%221,62845.80%
KMX241018P000700002024-06-10 2:40PM EDT2024-10-186.375.806.000.00-139736.39%
KMX250117P000700002024-06-14 2:46PM EDT2025-01-177.607.307.50+0.50+7.04%263334.75%
KMX260116P000700002024-06-13 3:46PM EDT2026-01-1611.0411.0012.700.00-14636.27%