Singapore markets open in 6 hours 42 minutes

CarMax, Inc. (KMX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.37-0.31 (-0.43%)
As of 02:17PM EDT. Market open.
In the money
Show:ListStraddle
Strike:67.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMX240621C000675002024-06-18 2:00PM EDT2024-06-216.005.906.10+0.20+3.30%31249129.49%
KMX240719C000675002024-06-18 11:29AM EDT2024-07-196.806.506.70+0.66+10.75%269553.66%
KMX241018C000675002024-06-17 10:38AM EDT2024-10-188.219.409.600.00-28046.83%
KMX250117C000675002024-06-07 11:13AM EDT2025-01-1710.3511.8012.100.00-24947.63%
KMX260116C000675002024-06-17 1:20PM EDT2026-01-1618.0018.3018.800.00-4648.94%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMX240621P000675002024-06-18 1:53PM EDT2024-06-212.001.902.00+0.16+8.70%1,2201,471122.71%
KMX240719P000675002024-06-18 1:09PM EDT2024-07-192.542.252.40+0.23+9.96%29056449.37%
KMX241018P000675002024-06-13 12:31PM EDT2024-10-184.504.204.400.00-111338.29%
KMX250117P000675002024-06-18 11:58AM EDT2025-01-175.805.706.00-0.40-6.45%134236.83%
KMX260116P000675002024-05-23 12:12PM EDT2026-01-1610.409.6011.600.00-11438.99%