Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,111.29 +1,201.11 (+1.80%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
CarMax, Inc. (KMX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240816C00067500 | 2024-07-19 12:05PM EDT | 2024-08-16 | 13.30 | 14.00 | 17.70 | 0.00 | - | 3 | 8 | 58.69% |
| KMX241018C00067500 | 2024-07-11 9:57AM EDT | 2024-10-18 | 14.30 | 17.10 | 17.60 | 0.00 | - | 52 | 128 | 51.59% |
| KMX250117C00067500 | 2024-07-26 12:16PM EDT | 2025-01-17 | 19.60 | 18.30 | 21.30 | +1.10 | +5.95% | 1 | 51 | 58.18% |
| KMX260116C00067500 | 2024-06-27 12:30PM EDT | 2026-01-16 | 18.80 | 25.50 | 27.20 | 0.00 | - | 2 | 9 | 51.45% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240816P00067500 | 2024-07-26 2:47PM EDT | 2024-08-16 | 0.07 | 0.05 | 0.10 | -0.10 | -58.82% | 2 | 156 | 46.29% |
| KMX241018P00067500 | 2024-07-22 11:25AM EDT | 2024-10-18 | 0.91 | 0.05 | 1.00 | -0.24 | -20.87% | 1 | 144 | 39.67% |
| KMX250117P00067500 | 2024-07-24 2:50PM EDT | 2025-01-17 | 2.70 | 2.30 | 2.45 | 0.00 | - | 2 | 426 | 38.26% |
| KMX250620P00067500 | 2024-07-18 11:38AM EDT | 2025-06-20 | 4.10 | 4.00 | 6.40 | 0.00 | - | 1 | 1 | 44.98% |
| KMX260116P00067500 | 2024-07-19 11:23AM EDT | 2026-01-16 | 6.80 | 6.10 | 6.50 | 0.00 | - | 1 | 0 | 35.46% |
© 2024 Yahoo. All rights reserved.