Singapore markets closed

CarMax, Inc. (KMX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.50-0.18 (-0.25%)
At close: 04:00PM EDT
70.53 -0.97 (-1.36%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMX240621C001000002024-06-11 10:31AM EDT2024-06-210.050.000.100.00-1146163.28%
KMX240719C001000002024-06-18 12:41PM EDT2024-07-190.150.050.15+0.02+15.38%332055.96%
KMX241018C001000002024-06-17 1:35PM EDT2024-10-180.600.600.750.00-13841.60%
KMX250117C001000002024-06-14 10:49AM EDT2025-01-171.151.602.750.00-134646.48%
KMX260116C001000002024-05-31 2:41PM EDT2026-01-166.356.407.400.00-11043.26%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMX240621P001000002024-06-14 9:58AM EDT2024-06-2131.3026.5030.300.00---339.06%
KMX240719P001000002024-05-23 11:02AM EDT2024-07-1930.9026.3030.600.00-11110.94%
KMX250117P001000002024-05-08 3:26PM EDT2025-01-1729.3028.8033.000.00-11556.51%
KMX260116P001000002024-06-17 3:36PM EDT2026-01-1630.2029.2030.500.00--325.35%