Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
69,342.35 +1,612.77 (+2.38%) CMC Crypto 200
1,400.57 +69.97 (+5.26%)
CarMax, Inc. (KMX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240816C00100000 | 2024-07-25 1:37PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.25 | 0.00 | - | 2 | 39 | 48.63% |
| KMX241018C00100000 | 2024-07-26 3:09PM EDT | 2024-10-18 | 1.20 | 1.15 | 1.25 | +0.15 | +14.29% | 50 | 1,049 | 37.26% |
| KMX250117C00100000 | 2024-07-26 3:01PM EDT | 2025-01-17 | 3.30 | 3.20 | 4.30 | +0.35 | +11.86% | 2 | 475 | 42.67% |
| KMX250620C00100000 | 2024-07-25 12:38PM EDT | 2025-06-20 | 6.50 | 6.60 | 7.60 | 0.00 | - | 1 | 10 | 42.35% |
| KMX260116C00100000 | 2024-07-12 3:08PM EDT | 2026-01-16 | 10.00 | 10.50 | 10.90 | 0.00 | - | 1 | 11 | 41.43% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240920P00100000 | 2024-07-18 11:04AM EDT | 2024-09-20 | 16.53 | 15.50 | 18.60 | 0.00 | - | 1 | 1 | 49.93% |
| KMX250117P00100000 | 2024-07-22 1:47PM EDT | 2025-01-17 | 20.40 | 18.30 | 18.70 | 0.00 | - | 1 | 15 | 28.88% |
| KMX260116P00100000 | 2024-07-08 11:15AM EDT | 2026-01-16 | 28.10 | 21.80 | 22.60 | 0.00 | - | 1 | 6 | 27.94% |
© 2024 Yahoo. All rights reserved.