Singapore markets close in 3 hours 12 minutes

Komatsu Ltd. (KMTUF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
23.330.00 (0.00%)
At close: 12:46PM EST
Time period:
07 Feb 2022 - 07 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Feb 202323.3323.3323.3323.3323.33-
03 Feb 202323.3323.3323.3323.3323.335,400
02 Feb 202323.8023.8023.8023.8023.80300
01 Feb 202324.5324.5324.5324.5324.53-
31 Jan 202324.5324.5324.5324.5324.53200
30 Jan 202324.1424.1424.1424.1424.14100
27 Jan 202324.4224.4224.4224.4224.42600
26 Jan 202324.0024.0624.0024.0624.062,400
25 Jan 202323.5623.5623.5623.5623.56-
24 Jan 202323.5623.5623.5623.5623.562,500
23 Jan 202323.1823.1823.1823.1823.18-
20 Jan 202323.1823.1823.1823.1823.18200
19 Jan 202323.2023.2023.2023.2023.20-
18 Jan 202323.2023.2023.2023.2023.20-
17 Jan 202323.1123.2223.1123.2023.201,300
13 Jan 202322.9022.9022.9022.9022.9036,200
12 Jan 202321.5421.5421.5421.5421.54-
11 Jan 202321.5421.5421.5421.5421.54-
10 Jan 202321.5621.5621.5421.5421.5429,100
09 Jan 202321.8921.8921.8021.8021.80800
06 Jan 202320.8920.8920.8920.8920.89-
05 Jan 202320.8920.8920.8920.8920.8999,100
04 Jan 202321.5621.5621.5621.5621.561,800
03 Jan 202321.5621.5621.5621.5621.56-
30 Dec 202221.3921.5621.3921.5621.56600
29 Dec 202221.7321.7321.7321.7321.73-
28 Dec 202221.7321.7321.7321.7321.7315,100
27 Dec 202221.7521.8121.7321.7321.7310,600
23 Dec 202222.5022.5022.5022.5022.50-
22 Dec 202222.5022.5022.5022.5022.50-
21 Dec 202222.6422.6422.5022.5022.50700
20 Dec 202222.8522.8522.8522.8522.85-
19 Dec 202222.8522.8522.8522.8522.85-
16 Dec 202222.8522.8522.8522.8522.85-
15 Dec 202222.8522.8522.8522.8522.85100
14 Dec 202222.7022.8522.7022.8522.851,300
13 Dec 202222.7022.7022.7022.7022.7010,000
12 Dec 202222.7022.7022.7022.7022.70-
09 Dec 202222.7022.7022.7022.7022.70-
08 Dec 202222.8222.8222.7022.7022.709,800
07 Dec 202222.3022.3022.3022.3022.30-
06 Dec 202222.1822.3022.1822.3022.3023,700
05 Dec 202222.6022.6022.6022.6022.60300
02 Dec 202223.0623.0623.0023.0023.00400
01 Dec 202223.0023.0023.0023.0023.00-
30 Nov 202223.0023.0023.0023.0023.0012,000
29 Nov 202222.8022.8022.8022.8022.801,000
28 Nov 202223.1423.1422.8022.8022.8012,200
25 Nov 202222.6022.6022.6022.6022.60-
23 Nov 202222.6022.6022.6022.6022.60300
22 Nov 202221.7021.7021.7021.7021.70100
21 Nov 202221.7021.7021.7021.7021.70-
18 Nov 202221.4121.7021.4121.7021.70400
17 Nov 202222.0022.0022.0022.0022.00-
16 Nov 202222.1622.1621.8022.0022.001,200
15 Nov 202222.0422.0422.0422.0422.04-
14 Nov 202221.9522.0421.9522.0422.04300
11 Nov 202220.9520.9520.9520.9520.95-
10 Nov 202220.9520.9520.9520.9520.9560,000
09 Nov 202220.7121.1620.5920.9520.954,900
08 Nov 202220.7120.7120.7120.7120.71-
07 Nov 202220.3620.7120.3620.7120.7119,200
04 Nov 202220.5020.5020.5020.5020.50-
03 Nov 202220.5020.5020.5020.5020.50-
02 Nov 202220.6920.6920.5020.5020.50700
01 Nov 202220.4920.4920.4920.4920.49100
31 Oct 202219.4019.4019.4019.4019.40100
28 Oct 202218.9819.1518.9819.1519.15900
27 Oct 202219.3619.3619.3619.3619.36300
26 Oct 202218.7218.7218.7218.7218.7254,000
25 Oct 202218.6618.7218.6618.7218.72700
24 Oct 202217.8317.8317.8317.8317.831,800
21 Oct 202217.8517.8517.8517.8517.85-
20 Oct 202217.8517.8517.8517.8517.85400
19 Oct 202217.9017.9017.9017.9017.90-
18 Oct 202217.7317.9017.7017.9017.901,600
17 Oct 202217.7817.7817.7817.7817.78-
14 Oct 202218.5118.5117.7817.7817.78700
13 Oct 202218.0718.3018.0718.3018.30400
12 Oct 202217.7817.9517.7817.9517.957,700
11 Oct 202219.3019.3019.3019.3019.30-
10 Oct 202219.3019.3019.3019.3019.30-
07 Oct 202219.3019.3019.3019.3019.30-
06 Oct 202219.3019.3019.3019.3019.30-
05 Oct 202219.3019.3019.3019.3019.3028,500
04 Oct 202219.5019.5019.3019.3019.30600
03 Oct 202218.7018.8718.7018.8018.8017,100
30 Sept 202218.2018.2018.2018.2018.2011,700
29 Sept 202218.0018.4318.0018.4318.433,700
29 Sept 20220.333 Dividend
28 Sept 202218.5018.5018.4518.4518.12400
27 Sept 202219.4019.4019.4019.4019.05-
26 Sept 202219.4019.4019.4019.4019.05-
23 Sept 202219.4019.4019.4019.4019.05-
22 Sept 202219.2919.4019.2919.4019.05500
21 Sept 202218.7519.1518.7519.1518.80800
20 Sept 202219.7519.7519.7519.7519.39400
19 Sept 202219.9719.9719.6119.7519.39500
16 Sept 202219.8519.8519.8519.8519.49100
15 Sept 202219.8519.8519.8519.8519.49-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...