Singapore markets close in 5 hours 28 minutes
Straits Times Index
3,324.22 -2.06 (-0.06%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,025.34 -47.56 (-0.26%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,916.93 +584.39 (+0.95%) CMC Crypto 200
1,286.50 +37.37 (+2.99%)
Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.45 | 0.00 | - | 50 | 101 | 3.00 | - | - | - | - | - |
| 11.48 | 0.00 | - | - | 1 | 5.00 | 0.07 | 0.00 | - | 1 | 8 |
| 9.14 | 0.00 | - | 5 | 0 | 8.00 | 0.01 | 0.00 | - | 20 | 60 |
| 9.56 | 0.00 | - | 4 | 10 | 10.00 | 0.14 | 0.00 | - | 10 | 79 |
| 7.20 | 0.00 | - | 6 | 115 | 13.00 | 0.30 | 0.00 | - | 1 | 180 |
| 5.19 | 0.00 | - | 2 | 1,240 | 15.00 | 0.44 | 0.00 | - | 5 | 7,385 |
| 3.26 | 0.00 | - | 2 | 4,283 | 17.00 | 0.82 | 0.00 | - | 522 | 3,107 |
| 1.72 | 0.00 | - | 91 | 19,845 | 20.00 | 1.93 | +0.01 | +0.52% | 73 | 6,480 |
| 0.96 | -0.02 | -2.04% | 15 | 4,477 | 22.00 | 3.15 | 0.00 | - | 2 | 991 |
| 0.32 | -0.02 | -5.88% | 68 | 2,496 | 25.00 | 5.65 | 0.00 | - | 1 | 60 |
| 0.17 | +0.03 | +21.43% | 1 | 182 | 27.00 | 7.80 | 0.00 | - | 1 | 1 |
| 0.06 | -0.04 | -40.00% | 132 | 3,032 | 30.00 | 12.13 | 0.00 | - | 30 | 0 |
| 0.07 | 0.00 | - | 1 | 3 | 35.00 | 15.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.