Singapore markets closed
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,354.03 +62.69 (+1.18%) Dow
38,807.33 +96.04 (+0.25%) Nasdaq
17,187.90 +330.86 (+1.96%) Bitcoin USD
71,112.56 +134.47 (+0.19%) CMC Crypto 200
1,522.86 -1.94 (-0.13%)
Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI260116C00003000 | 2024-05-15 10:29AM EDT | 3.00 | 16.45 | 0.00 | 0.00 | 0.00 | - | 50 | 101 | 0.00% |
| KMI260116C00005000 | 2023-11-01 3:11PM EDT | 5.00 | 11.48 | 11.75 | 14.70 | 0.00 | - | - | 1 | 0.00% |
| KMI260116C00008000 | 2024-02-02 4:41PM EDT | 8.00 | 9.14 | 8.90 | 10.00 | 0.00 | - | 5 | 0 | 0.00% |
| KMI260116C00010000 | 2024-05-15 11:15AM EDT | 10.00 | 9.56 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| KMI260116C00013000 | 2024-05-29 10:47AM EDT | 13.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 10 | 121 | 0.00% |
| KMI260116C00015000 | 2024-06-05 10:53AM EDT | 15.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1,242 | 0.00% |
| KMI260116C00017000 | 2024-06-04 2:56PM EDT | 17.00 | 3.26 | 0.00 | 0.00 | 0.00 | - | 26 | 15,384 | 0.00% |
| KMI260116C00020000 | 2024-06-05 2:58PM EDT | 20.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 8 | 4,463 | 0.39% |
| KMI260116C00022000 | 2024-06-04 1:19PM EDT | 22.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 21 | 3,325 | 1.56% |
| KMI260116C00025000 | 2024-05-31 1:00PM EDT | 25.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 100 | 1,553 | 6.25% |
| KMI260116C00027000 | 2024-06-05 9:52AM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 49 | 6.25% |
| KMI260116C00030000 | 2024-06-05 1:34PM EDT | 30.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 3,029 | 6.25% |
| KMI260116C00035000 | 2024-06-04 3:26PM EDT | 35.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI260116P00005000 | 2023-10-31 9:42AM EDT | 5.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| KMI260116P00008000 | 2024-06-04 11:13AM EDT | 8.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 12.50% |
| KMI260116P00010000 | 2024-04-10 9:50AM EDT | 10.00 | 0.20 | 0.04 | 0.30 | 0.00 | - | 1 | 89 | 40.33% |
| KMI260116P00013000 | 2024-05-30 9:41AM EDT | 13.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 15 | 195 | 6.25% |
| KMI260116P00015000 | 2024-06-03 2:40PM EDT | 15.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 6,954 | 6.25% |
| KMI260116P00017000 | 2024-06-05 3:59PM EDT | 17.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 11 | 2,453 | 3.13% |
| KMI260116P00020000 | 2024-06-04 2:28PM EDT | 20.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 6 | 1,828 | 0.00% |
| KMI260116P00022000 | 2024-06-05 3:57PM EDT | 22.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 251 | 979 | 0.00% |
| KMI260116P00025000 | 2024-05-14 2:43PM EDT | 25.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| KMI260116P00027000 | 2024-05-23 3:01PM EDT | 27.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KMI260116P00030000 | 2024-03-13 2:31PM EDT | 30.00 | 12.13 | 11.45 | 13.10 | 0.00 | - | 30 | 0 | 55.91% |
| KMI260116P00035000 | 2024-03-15 9:31AM EDT | 35.00 | 17.42 | 16.80 | 19.45 | 0.00 | - | - | 0 | 64.04% |
© 2024 Yahoo. All rights reserved.