Singapore markets closed

Kinder Morgan, Inc. (KMI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.59-0.17 (-0.86%)
At close: 04:00PM EDT
19.78 +0.19 (+1.00%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
14.300.00-2003.00-----
-----8.000.010.00--3
-----10.000.110.00-295
5.500.00-1213.000.090.00-102,072
4.900.00-22,21415.000.240.00-1032,934
3.200.00-342,41917.000.510.00-1215,295
1.17-0.06-4.88%216,98420.001.480.00-4155,067
0.51-0.07-12.07%119,65722.003.400.00-6827
0.120.00-403,78525.007.100.00-14538
0.100.00-13027.008.400.00-1090
0.020.00-6016130.00-----