Singapore markets close in 5 hours 39 minutes
Straits Times Index
3,321.90 -4.38 (-0.13%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,034.90 -38.00 (-0.21%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,009.14 +794.51 (+1.30%) CMC Crypto 200
1,286.54 +37.42 (+3.00%)
Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.30 | 0.00 | - | 20 | 0 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 8.00 | 0.01 | 0.00 | - | - | 3 |
| - | - | - | - | - | 10.00 | 0.11 | 0.00 | - | 2 | 95 |
| 6.85 | 0.00 | - | 2 | 0 | 13.00 | 0.12 | 0.00 | - | 1 | 2,072 |
| 4.90 | 0.00 | - | 2 | 2,214 | 15.00 | 0.24 | -0.03 | -11.11% | 400 | 32,924 |
| 3.35 | +0.10 | +3.08% | 1 | 2,465 | 17.00 | 0.51 | +0.01 | +2.00% | 27 | 18,705 |
| 1.41 | -0.02 | -1.40% | 43 | 16,965 | 20.00 | 1.48 | +0.02 | +1.37% | 155 | 5,204 |
| 0.64 | -0.01 | -1.54% | 53 | 23,935 | 22.00 | 2.59 | 0.00 | - | 3 | 829 |
| 0.16 | +0.01 | +6.67% | 13 | 3,849 | 25.00 | 7.10 | 0.00 | - | 145 | 38 |
| 0.10 | 0.00 | - | 1 | 30 | 27.00 | 8.40 | 0.00 | - | 109 | 0 |
| 0.02 | 0.00 | - | 60 | 161 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.