Singapore markets close in 5 hours 39 minutes

Kinder Morgan, Inc. (KMI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.10-0.01 (-0.05%)
At close: 04:00PM EDT
20.10 0.00 (0.00%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
14.300.00-2003.00-----
-----8.000.010.00--3
-----10.000.110.00-295
6.850.00-2013.000.120.00-12,072
4.900.00-22,21415.000.24-0.03-11.11%40032,924
3.35+0.10+3.08%12,46517.000.51+0.01+2.00%2718,705
1.41-0.02-1.40%4316,96520.001.48+0.02+1.37%1555,204
0.64-0.01-1.54%5323,93522.002.590.00-3829
0.16+0.01+6.67%133,84925.007.100.00-14538
0.100.00-13027.008.400.00-1090
0.020.00-6016130.00-----