Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
16.70 | 0.00 | - | 1 | 4 | 3.00 | 0.04 | 0.00 | - | 1 | 4 |
12.03 | 0.00 | - | 1 | 2 | 5.00 | 0.01 | 0.00 | - | 1 | 166 |
10.75 | 0.00 | - | 1,280 | 0 | 8.00 | 0.06 | 0.00 | - | 7 | 417 |
9.51 | 0.00 | - | 20 | 23 | 10.00 | 0.01 | 0.00 | - | 10 | 530 |
5.66 | 0.00 | - | 2 | 26 | 13.00 | 0.08 | +0.02 | +33.33% | 2 | 19,414 |
4.80 | -0.10 | -2.04% | 3 | 3,238 | 15.00 | 0.10 | 0.00 | - | 12 | 28,795 |
2.90 | -0.10 | -3.33% | 1 | 20,681 | 17.00 | 0.27 | +0.02 | +8.00% | 19 | 20,402 |
0.83 | -0.05 | -5.68% | 2,073 | 58,140 | 20.00 | 1.26 | +0.21 | +20.00% | 2,003 | 5,672 |
0.24 | -0.01 | -4.00% | 7 | 6,103 | 22.00 | 2.62 | +0.07 | +2.75% | 4 | 782 |
0.04 | 0.00 | - | 4 | 2,160 | 25.00 | 6.80 | 0.00 | - | 122 | 30 |
0.01 | 0.00 | - | 10 | 307 | 27.00 | 8.70 | 0.00 | - | 49 | 24 |
0.01 | 0.00 | - | 1 | 870 | 30.00 | 11.80 | 0.00 | - | 1 | 1 |
0.02 | 0.00 | - | 5 | 2,268 | 35.00 | - | - | - | - | - |