Singapore markets closed

Kinder Morgan, Inc. (KMI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.59-0.17 (-0.86%)
At close: 04:00PM EDT
19.78 +0.19 (+1.00%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
16.700.00-143.000.040.00-14
12.030.00-125.000.010.00-1166
10.750.00-1,28008.000.060.00-7417
9.510.00-202310.000.010.00-10530
5.660.00-22613.000.08+0.02+33.33%219,414
4.80-0.10-2.04%33,23815.000.100.00-1228,795
2.90-0.10-3.33%120,68117.000.27+0.02+8.00%1920,402
0.83-0.05-5.68%2,07358,14020.001.26+0.21+20.00%2,0035,672
0.24-0.01-4.00%76,10322.002.62+0.07+2.75%4782
0.040.00-42,16025.006.800.00-12230
0.010.00-1030727.008.700.00-4924
0.010.00-187030.0011.800.00-11
0.020.00-52,26835.00-----