Singapore markets close in 5 hours 51 minutes

Kinder Morgan, Inc. (KMI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.10-0.01 (-0.05%)
At close: 04:00PM EDT
20.10 0.00 (0.00%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
16.700.00-143.000.040.00-14
12.030.00-125.000.010.00-1166
10.750.00-1,28008.000.020.00-2418
9.510.00-202310.000.010.00-10530
5.660.00-22613.000.06-0.03-33.33%119,394
5.20-0.05-0.95%103,22115.000.11+0.01+10.00%3,02728,857
3.30-0.03-0.90%15320,72817.000.24+0.04+20.00%3,71420,402
1.080.00-8359,89720.000.980.00-487,685
0.33-0.02-5.71%606,32222.002.270.00-3747
0.07+0.02+40.00%3,0472,19225.006.800.00-12230
0.010.00-1030727.008.700.00-4924
0.040.00-1171,10630.0011.800.00-11
0.020.00-52,26835.00-----