Singapore markets close in 5 hours 51 minutes
Straits Times Index
3,323.28 -3.00 (-0.09%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,055.88 -17.02 (-0.09%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,970.58 +1,147.16 (+1.89%) CMC Crypto 200
1,288.14 +39.02 (+3.12%)
Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.70 | 0.00 | - | 1 | 4 | 3.00 | 0.04 | 0.00 | - | 1 | 4 |
| 12.03 | 0.00 | - | 1 | 2 | 5.00 | 0.01 | 0.00 | - | 1 | 166 |
| 10.75 | 0.00 | - | 1,280 | 0 | 8.00 | 0.02 | 0.00 | - | 2 | 418 |
| 9.51 | 0.00 | - | 20 | 23 | 10.00 | 0.01 | 0.00 | - | 10 | 530 |
| 5.66 | 0.00 | - | 2 | 26 | 13.00 | 0.06 | -0.03 | -33.33% | 1 | 19,394 |
| 5.20 | -0.05 | -0.95% | 10 | 3,221 | 15.00 | 0.11 | +0.01 | +10.00% | 3,027 | 28,857 |
| 3.30 | -0.03 | -0.90% | 153 | 20,728 | 17.00 | 0.24 | +0.04 | +20.00% | 3,714 | 20,402 |
| 1.08 | 0.00 | - | 83 | 59,897 | 20.00 | 0.98 | 0.00 | - | 48 | 7,685 |
| 0.33 | -0.02 | -5.71% | 60 | 6,322 | 22.00 | 2.27 | 0.00 | - | 3 | 747 |
| 0.07 | +0.02 | +40.00% | 3,047 | 2,192 | 25.00 | 6.80 | 0.00 | - | 122 | 30 |
| 0.01 | 0.00 | - | 10 | 307 | 27.00 | 8.70 | 0.00 | - | 49 | 24 |
| 0.04 | 0.00 | - | 117 | 1,106 | 30.00 | 11.80 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 5 | 2,268 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.