Singapore markets close in 5 hours 44 minutes
Straits Times Index
3,322.03 -4.25 (-0.13%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,050.06 -22.84 (-0.13%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,027.68 +873.77 (+1.43%) CMC Crypto 200
1,286.64 +37.52 (+3.00%)
Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.42 | 0.00 | - | - | 1 | 13.00 | - | - | - | - | - |
| - | - | - | - | - | 14.00 | 0.10 | 0.00 | - | 6 | 7 |
| 4.70 | 0.00 | - | 1 | 11 | 15.00 | 0.08 | 0.00 | - | 1 | 141 |
| 3.90 | 0.00 | - | 1 | 72 | 16.00 | 0.08 | 0.00 | - | 1 | 79 |
| 3.25 | 0.00 | - | 1 | 45 | 17.00 | 0.17 | 0.00 | - | 1 | 168 |
| 2.01 | 0.00 | - | 20 | 798 | 18.00 | 0.31 | +0.01 | +3.33% | 30 | 1,050 |
| 1.56 | -0.02 | -1.27% | 61 | 1,876 | 19.00 | 0.55 | +0.01 | +1.85% | 265 | 396 |
| 0.97 | -0.01 | -1.02% | 175 | 3,841 | 20.00 | 0.93 | 0.00 | - | 127 | 639 |
| 0.53 | -0.02 | -3.64% | 70 | 1,593 | 21.00 | 1.51 | -0.22 | -12.72% | 20 | 33 |
| 0.27 | +0.02 | +8.00% | 18 | 1,158 | 22.00 | - | - | - | - | - |
| 0.13 | +0.01 | +8.33% | 3 | 1,142 | 23.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 51 | 284 | 24.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 3 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 30.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 2 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.