Singapore markets closed

Kinder Morgan, Inc. (KMI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.59-0.17 (-0.86%)
At close: 04:00PM EDT
19.78 +0.19 (+1.00%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----10.000.010.00-88
7.480.00-1111.000.040.00-58112
-----12.000.030.00-1120
-----13.000.030.00-4482
4.000.00-2214.000.050.00-1273
4.600.00-12115.000.010.00-7485
3.950.00-114416.000.050.00-272,377
2.860.00-6,0002,39917.000.060.00-52,163
1.87-0.05-2.60%77,45718.000.130.00-93,792
1.00-0.13-11.50%2518,22619.000.39+0.10+34.48%75,775
0.46-0.07-13.21%7816,27020.000.84+0.03+3.70%71,700
0.16-0.02-11.11%92,24221.00-----
0.08-0.01-11.11%259722.003.850.00--2
0.020.00-1123.00-----
0.010.00--225.00-----
0.080.00-1041130.00-----
0.010.00--135.00-----