Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 10.00 | 0.01 | 0.00 | - | 8 | 8 |
7.48 | 0.00 | - | 1 | 1 | 11.00 | 0.04 | 0.00 | - | 58 | 112 |
- | - | - | - | - | 12.00 | 0.03 | 0.00 | - | 1 | 120 |
- | - | - | - | - | 13.00 | 0.03 | 0.00 | - | 4 | 482 |
4.00 | 0.00 | - | 2 | 2 | 14.00 | 0.05 | 0.00 | - | 1 | 273 |
4.60 | 0.00 | - | 1 | 21 | 15.00 | 0.01 | 0.00 | - | 7 | 485 |
3.95 | 0.00 | - | 1 | 144 | 16.00 | 0.05 | 0.00 | - | 27 | 2,377 |
2.86 | 0.00 | - | 6,000 | 2,399 | 17.00 | 0.06 | 0.00 | - | 5 | 2,163 |
1.87 | -0.05 | -2.60% | 7 | 7,457 | 18.00 | 0.13 | 0.00 | - | 9 | 3,792 |
1.00 | -0.13 | -11.50% | 251 | 8,226 | 19.00 | 0.39 | +0.10 | +34.48% | 7 | 5,775 |
0.46 | -0.07 | -13.21% | 78 | 16,270 | 20.00 | 0.84 | +0.03 | +3.70% | 7 | 1,700 |
0.16 | -0.02 | -11.11% | 9 | 2,242 | 21.00 | - | - | - | - | - |
0.08 | -0.01 | -11.11% | 2 | 597 | 22.00 | 3.85 | 0.00 | - | - | 2 |
0.02 | 0.00 | - | 1 | 1 | 23.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 2 | 25.00 | - | - | - | - | - |
0.08 | 0.00 | - | 10 | 411 | 30.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |