Singapore markets close in 5 hours 39 minutes
Straits Times Index
3,321.48 -4.80 (-0.14%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,036.97 -35.93 (-0.20%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,965.01 +718.09 (+1.17%) CMC Crypto 200
1,285.83 +36.71 (+2.94%)
Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.01 | 0.00 | - | 4 | 12 |
| 7.48 | 0.00 | - | 1 | 1 | 11.00 | 0.04 | 0.00 | - | 58 | 112 |
| - | - | - | - | - | 12.00 | 0.03 | 0.00 | - | 1 | 120 |
| - | - | - | - | - | 13.00 | 0.01 | 0.00 | - | 1 | 482 |
| 4.00 | 0.00 | - | 2 | 2 | 14.00 | 0.05 | 0.00 | - | 1 | 273 |
| 4.60 | 0.00 | - | 1 | 21 | 15.00 | 0.01 | 0.00 | - | 7 | 485 |
| 3.82 | 0.00 | - | 400 | 528 | 16.00 | 0.03 | -0.04 | -57.14% | 6 | 2,376 |
| 2.85 | 0.00 | - | 1 | 2,399 | 17.00 | 0.05 | 0.00 | - | 10 | 2,163 |
| 2.23 | -0.05 | -2.19% | 162 | 7,064 | 18.00 | 0.10 | -0.01 | -9.09% | 270 | 3,798 |
| 1.33 | -0.03 | -2.21% | 6 | 9,217 | 19.00 | 0.24 | 0.00 | - | 12 | 6,350 |
| 0.65 | -0.01 | -1.52% | 888 | 16,566 | 20.00 | 0.57 | -0.02 | -3.39% | 2 | 3,456 |
| 0.23 | -0.02 | -8.00% | 7,279 | 3,226 | 21.00 | - | - | - | - | - |
| 0.07 | -0.02 | -22.22% | 20 | 779 | 22.00 | 3.85 | 0.00 | - | - | 2 |
| 0.02 | 0.00 | - | 1 | 1 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 2 | 25.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 233 | 411 | 30.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 4 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.