Singapore markets close in 5 hours 39 minutes

Kinder Morgan, Inc. (KMI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.10-0.01 (-0.05%)
At close: 04:00PM EDT
20.10 0.00 (0.00%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----10.000.010.00-412
7.480.00-1111.000.040.00-58112
-----12.000.030.00-1120
-----13.000.010.00-1482
4.000.00-2214.000.050.00-1273
4.600.00-12115.000.010.00-7485
3.820.00-40052816.000.03-0.04-57.14%62,376
2.850.00-12,39917.000.050.00-102,163
2.23-0.05-2.19%1627,06418.000.10-0.01-9.09%2703,798
1.33-0.03-2.21%69,21719.000.240.00-126,350
0.65-0.01-1.52%88816,56620.000.57-0.02-3.39%23,456
0.23-0.02-8.00%7,2793,22621.00-----
0.07-0.02-22.22%2077922.003.850.00--2
0.020.00-1123.00-----
0.010.00--225.00-----
0.010.00-23341130.00-----
0.030.00-3435.00-----