Singapore markets close in 5 hours 34 minutes
Straits Times Index
3,323.66 -2.62 (-0.08%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,042.31 -30.59 (-0.17%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,928.40 +616.79 (+1.01%) CMC Crypto 200
1,286.18 +37.06 (+2.97%)
Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.00 | 0.01 | 0.00 | - | 6 | 56 |
| - | - | - | - | - | 12.00 | 0.01 | 0.00 | - | - | 30 |
| - | - | - | - | - | 13.00 | 0.01 | 0.00 | - | 100 | 101 |
| 6.00 | 0.00 | - | - | 2 | 14.00 | - | - | - | - | - |
| 5.15 | 0.00 | - | 1 | 0 | 15.00 | 0.13 | 0.00 | - | - | 1 |
| 4.23 | +0.48 | +12.80% | 8 | 2 | 16.00 | 0.03 | 0.00 | - | - | 20 |
| 3.25 | 0.00 | - | 1 | 10 | 17.00 | 0.06 | 0.00 | - | 41 | 50 |
| 2.29 | 0.00 | - | 1 | 236 | 18.00 | 0.05 | 0.00 | - | 1 | 692 |
| 1.26 | +0.34 | +36.96% | 2 | 263 | 19.00 | 0.15 | 0.00 | - | 21 | 1,421 |
| 0.52 | -0.04 | -7.14% | 128 | 3,431 | 20.00 | 0.51 | +0.04 | +8.51% | 31 | 557 |
| 0.14 | +0.06 | +75.00% | 229 | 2,373 | 21.00 | 1.37 | 0.00 | - | - | 1 |
| 0.05 | +0.01 | +25.00% | 212 | 178 | 22.00 | - | - | - | - | - |
| - | - | - | - | - | 23.00 | 4.48 | 0.00 | - | 4 | 4 |
| 0.02 | 0.00 | - | 3 | 3 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.